Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | INR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 15,643 |
15 Jun 2018 | INR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 2,305 |
14 Jun 2018 | INR | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,233 |
13 Jun 2018 | INR | 0.53 | 0.53 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 1,343 |
12 Jun 2018 | INR | 0.54 | 0.54 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 5,251 |
11 Jun 2018 | INR | 0.5 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 14,039 |
8 Jun 2018 | INR | 0.48 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 4,568 |
7 Jun 2018 | INR | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 31,851 |
6 Jun 2018 | INR | 0.52 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 35,609 |
5 Jun 2018 | INR | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 10,373 |
4 Jun 2018 | INR | 0.54 | 0.54 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 46,954 |
1 Jun 2018 | INR | 0.5 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 13,635 |
31 May 2018 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 333 |
30 May 2018 | INR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 19,749 |
29 May 2018 | INR | 0.54 | 0.56 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 20,350 |
28 May 2018 | INR | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 29,560 |
25 May 2018 | INR | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 25,299 |
24 May 2018 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 10,023 |
23 May 2018 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 34,304 |
22 May 2018 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 534 |
21 May 2018 | INR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 1,460 |
18 May 2018 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 13,143 |
17 May 2018 | INR | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 2,246 |
16 May 2018 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 6,447 |
15 May 2018 | INR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 12,313 |
14 May 2018 | INR | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 9,675 |
11 May 2018 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 171 |
10 May 2018 | INR | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 14,710 |
9 May 2018 | INR | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 14,634 |
8 May 2018 | INR | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 8,023 |