Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2001 | INR | 43.5 | 43.5 | 42.7 | 42.7 | 42.7 | +0.7 (+1.67%) | 1,050 |
11 Jul 2001 | INR | 0 | 0 | 0 | 42 | 42 | 0.0 (0.0%) | 0 |
10 Jul 2001 | INR | 0 | 0 | 0 | 42 | 42 | 0.0 (0.0%) | 0 |
9 Jul 2001 | INR | 0 | 0 | 0 | 42 | 42 | 0.0 (0.0%) | 0 |
6 Jul 2001 | INR | 42 | 42 | 42 | 42 | 42 | -1 (-2.33%) | 15 |
5 Jul 2001 | INR | 0 | 0 | 0 | 43 | 43 | 0.0 (0.0%) | 0 |
4 Jul 2001 | INR | 44.1 | 48.3 | 43 | 43 | 43 | -6.7 (-13.48%) | 317 |
3 Jul 2001 | INR | 0 | 0 | 0 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
2 Jul 2001 | INR | 40.3 | 50.6 | 40.3 | 49.7 | 49.7 | -0.3 (-0.60%) | 600 |
29 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
28 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
26 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
25 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
22 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
21 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
15 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
14 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
13 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
12 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
11 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
8 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
7 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
6 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
5 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
4 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Jun 2001 | INR | 0 | 0 | 0 | 50 | 50 | 0.0 (0.0%) | 0 |