| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2000 | INR | 0 | 0 | 0 | 163 | 163 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 163 | 163 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 163 | 163 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 163 | 163 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 163 | 164 | 161 | 163 | 163 | +0.45 (+0.28%) | 52,127 |
| 7 Dec 2000 | INR | 163 | 164.4 | 161 | 162.55 | 162.55 | -1.6 (-0.97%) | 22,401 |
| 6 Dec 2000 | INR | 164.9 | 169 | 163.55 | 164.15 | 164.15 | +2.1 (+1.30%) | 188,929 |
| 5 Dec 2000 | INR | 159 | 162.9 | 159 | 162.05 | 162.05 | +3.65 (+2.30%) | 79,213 |
| 4 Dec 2000 | INR | 162 | 162 | 158 | 158.4 | 158.4 | +1.1 (+0.70%) | 154,102 |
| 1 Dec 2000 | INR | 158 | 160 | 155.5 | 157.3 | 157.3 | -2.4 (-1.50%) | 78,917 |
| 30 Nov 2000 | INR | 160 | 161.7 | 159.25 | 159.7 | 159.7 | -1.55 (-0.96%) | 17,609 |
| 29 Nov 2000 | INR | 159 | 162.95 | 159 | 161.25 | 161.25 | -1.05 (-0.65%) | 31,002 |
| 28 Nov 2000 | INR | 165.2 | 166.7 | 162 | 162.3 | 162.3 | -4.7 (-2.81%) | 71,406 |
| 27 Nov 2000 | INR | 168.85 | 168.9 | 160 | 167 | 167 | +5.75 (+3.57%) | 71,214 |
| 24 Nov 2000 | INR | 163 | 164.75 | 161 | 161.25 | 161.25 | -0.95 (-0.59%) | 56,880 |
| 23 Nov 2000 | INR | 161 | 165 | 160.1 | 162.2 | 162.2 | -1.8 (-1.10%) | 34,385 |
| 22 Nov 2000 | INR | 170.9 | 172 | 163.55 | 164 | 164 | -6.25 (-3.67%) | 72,895 |
| 21 Nov 2000 | INR | 163.1 | 171 | 162 | 170.25 | 170.25 | +2.95 (+1.76%) | 81,750 |
| 20 Nov 2000 | INR | 165 | 172 | 164.5 | 167.3 | 167.3 | +0.65 (+0.39%) | 91,107 |
| 17 Nov 2000 | INR | 160.05 | 168.9 | 159 | 166.65 | 166.65 | +2.3 (+1.40%) | 49,502 |
| 16 Nov 2000 | INR | 165.2 | 168 | 163.1 | 164.35 | 164.35 | -1.7 (-1.02%) | 22,876 |
| 15 Nov 2000 | INR | 173 | 176.4 | 165.1 | 166.05 | 166.05 | -2.3 (-1.37%) | 85,996 |
| 14 Nov 2000 | INR | 156.1 | 170.95 | 156 | 168.35 | 168.35 | +10.05 (+6.35%) | 148,362 |
| 13 Nov 2000 | INR | 165 | 165.8 | 157 | 158.3 | 158.3 | -16.8 (-9.59%) | 49,679 |
| 10 Nov 2000 | INR | 180 | 181.8 | 174.1 | 175.1 | 175.1 | -6.35 (-3.50%) | 32,463 |
| 9 Nov 2000 | INR | 180 | 182.95 | 176.1 | 181.45 | 181.45 | -3.4 (-1.84%) | 26,553 |
| 8 Nov 2000 | INR | 177 | 189.95 | 175.25 | 184.85 | 184.85 | +8.6 (+4.88%) | 90,189 |
| 7 Nov 2000 | INR | 168.1 | 177 | 165.55 | 176.25 | 176.25 | +7.15 (+4.23%) | 88,544 |
| 6 Nov 2000 | INR | 170.5 | 173.9 | 167 | 169.1 | 169.1 | +1.8 (+1.08%) | 44,334 |
| 3 Nov 2000 | INR | 166.9 | 169 | 165.1 | 167.3 | 167.3 | +2.2 (+1.33%) | 37,836 |
