| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2000 | INR | 167 | 167.5 | 162.5 | 165.1 | 165.1 | -2.55 (-1.52%) | 14,969 |
| 1 Nov 2000 | INR | 166.5 | 169 | 161.05 | 167.65 | 167.65 | +6.6 (+4.10%) | 36,225 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 161.05 | 161.05 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 170.9 | 170.9 | 160.6 | 161.05 | 161.05 | -6.8 (-4.05%) | 19,575 |
| 27 Oct 2000 | INR | 171 | 174 | 165 | 167.85 | 167.85 | +16.15 (+10.65%) | 40,310 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 151.7 | 151.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 158.3 | 161 | 151 | 151.7 | 151.7 | -7.45 (-4.68%) | 35,430 |
| 23 Oct 2000 | INR | 174 | 174 | 158.1 | 159.15 | 159.15 | -12.1 (-7.07%) | 24,613 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 171.25 | 171.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 157.5 | 171.3 | 151.25 | 171.25 | 171.25 | +12.6 (+7.94%) | 52,394 |
| 18 Oct 2000 | INR | 164 | 165 | 155.2 | 158.65 | 158.65 | -7.45 (-4.49%) | 28,173 |
| 17 Oct 2000 | INR | 174.25 | 175.9 | 164.8 | 166.1 | 166.1 | -9.6 (-5.46%) | 59,709 |
| 16 Oct 2000 | INR | 179 | 191.45 | 175.1 | 175.7 | 175.7 | +7.65 (+4.55%) | 58,993 |
| 13 Oct 2000 | INR | 173.05 | 176.35 | 167 | 168.05 | 168.05 | -11.5 (-6.40%) | 54,837 |
| 12 Oct 2000 | INR | 168.1 | 184 | 168.1 | 179.55 | 179.55 | +5.4 (+3.10%) | 43,859 |
| 11 Oct 2000 | INR | 180 | 181.75 | 171.4 | 174.15 | 174.15 | -12.1 (-6.50%) | 36,643 |
| 10 Oct 2000 | INR | 191.5 | 192 | 184 | 186.25 | 186.25 | -3.65 (-1.92%) | 41,540 |
| 9 Oct 2000 | INR | 195 | 197.9 | 189 | 189.9 | 189.9 | +2.25 (+1.20%) | 37,101 |
| 6 Oct 2000 | INR | 191 | 194.9 | 185.3 | 187.65 | 187.65 | -5.85 (-3.02%) | 24,938 |
| 5 Oct 2000 | INR | 200.4 | 202 | 193 | 193.5 | 193.5 | -5.05 (-2.54%) | 22,609 |
| 4 Oct 2000 | INR | 196.9 | 199.5 | 195 | 198.55 | 198.55 | +1.35 (+0.68%) | 28,473 |
| 3 Oct 2000 | INR | 198 | 198.75 | 190 | 197.2 | 197.2 | -0.25 (-0.13%) | 52,930 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 197.45 | 197.45 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 197.45 | 197.45 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 198.1 | 203 | 196 | 197.45 | 197.45 | -16.3 (-7.63%) | 24,353 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 213.75 | 213.75 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 213.75 | 213.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 200 | 214.9 | 194.9 | 213.75 | 213.75 | +27.2 (+14.58%) | 82,887 |
| 22 Sep 2000 | INR | 200.05 | 200.05 | 185.25 | 186.55 | 186.55 | -17.4 (-8.53%) | 83,141 |
