| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2000 | INR | 210 | 210.9 | 203.05 | 203.95 | 203.95 | -7.45 (-3.52%) | 27,181 |
| 20 Sep 2000 | INR | 209.9 | 214.9 | 201.1 | 211.4 | 211.4 | -16.55 (-7.26%) | 80,180 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 227.95 | 227.95 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 227.95 | 227.95 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 251 | 257 | 227.95 | 227.95 | 227.95 | -19.8 (-7.99%) | 110,766 |
| 14 Sep 2000 | INR | 248 | 256.9 | 245 | 247.75 | 247.75 | +2.8 (+1.14%) | 43,387 |
| 13 Sep 2000 | INR | 260 | 263.9 | 243 | 244.95 | 244.95 | -17.8 (-6.77%) | 54,200 |
| 12 Sep 2000 | INR | 271 | 273.9 | 256 | 262.75 | 262.75 | -12.35 (-4.49%) | 110,796 |
| 11 Sep 2000 | INR | 280 | 288 | 273 | 275.1 | 275.1 | -2.3 (-0.83%) | 95,728 |
| 8 Sep 2000 | INR | 282.5 | 285.8 | 273.1 | 277.4 | 277.4 | +1.2 (+0.43%) | 69,717 |
| 7 Sep 2000 | INR | 268.5 | 289 | 264 | 276.2 | 276.2 | +1.15 (+0.42%) | 81,400 |
| 6 Sep 2000 | INR | 274.05 | 283 | 265 | 275.05 | 275.05 | -5.05 (-1.80%) | 114,366 |
| 5 Sep 2000 | INR | 242 | 283 | 240 | 280.1 | 280.1 | +35.9 (+14.70%) | 265,873 |
| 4 Sep 2000 | INR | 245.65 | 247 | 238.55 | 244.2 | 244.2 | +16.7 (+7.34%) | 112,639 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 227.5 | 227.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 229.2 | 235 | 226.55 | 227.5 | 227.5 | -3.8 (-1.64%) | 83,376 |
| 30 Aug 2000 | INR | 241.9 | 243.8 | 231 | 231.3 | 231.3 | -9.3 (-3.87%) | 72,703 |
| 29 Aug 2000 | INR | 234 | 245 | 230 | 240.6 | 240.6 | +3.7 (+1.56%) | 115,379 |
| 28 Aug 2000 | INR | 244 | 248 | 227 | 236.9 | 236.9 | +0.6 (+0.25%) | 145,378 |
| 25 Aug 2000 | INR | 228 | 249 | 216.2 | 236.3 | 236.3 | +8.9 (+3.91%) | 64,250 |
| 24 Aug 2000 | INR | 210 | 231.5 | 203.1 | 227.4 | 227.4 | +18.15 (+8.67%) | 55,409 |
| 23 Aug 2000 | INR | 216.55 | 222.75 | 208.05 | 209.25 | 209.25 | -15.8 (-7.02%) | 50,270 |
| 22 Aug 2000 | INR | 209 | 226 | 201.5 | 225.05 | 225.05 | +21.2 (+10.40%) | 108,585 |
| 21 Aug 2000 | INR | 200 | 209.95 | 200 | 203.85 | 203.85 | +4.85 (+2.44%) | 67,984 |
| 18 Aug 2000 | INR | 192.5 | 199.9 | 190.05 | 199 | 199 | +4.9 (+2.52%) | 27,578 |
| 17 Aug 2000 | INR | 197 | 199 | 193 | 194.1 | 194.1 | -3 (-1.52%) | 9,384 |
| 16 Aug 2000 | INR | 195 | 199.8 | 194 | 197.1 | 197.1 | +2.85 (+1.47%) | 22,096 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 194.25 | 194.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 190 | 194.7 | 188 | 194.25 | 194.25 | +3.8 (+2.00%) | 16,046 |
| 11 Aug 2000 | INR | 191 | 192 | 187.1 | 190.45 | 190.45 | -1.3 (-0.68%) | 19,569 |
