| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2000 | INR | 195.25 | 199 | 191 | 191.75 | 191.75 | -4 (-2.04%) | 16,132 |
| 9 Aug 2000 | INR | 197.75 | 204 | 195 | 195.75 | 195.75 | -1.5 (-0.76%) | 36,868 |
| 8 Aug 2000 | INR | 190 | 198 | 187.5 | 197.25 | 197.25 | +8.9 (+4.73%) | 40,938 |
| 7 Aug 2000 | INR | 194 | 194 | 185.25 | 188.35 | 188.35 | -2.2 (-1.15%) | 35,370 |
| 4 Aug 2000 | INR | 202.1 | 203.1 | 189 | 190.55 | 190.55 | -11.2 (-5.55%) | 33,850 |
| 3 Aug 2000 | INR | 205 | 205.15 | 201 | 201.75 | 201.75 | -5.45 (-2.63%) | 14,879 |
| 2 Aug 2000 | INR | 209.1 | 210.9 | 203 | 207.2 | 207.2 | -4.7 (-2.22%) | 23,480 |
| 1 Aug 2000 | INR | 212 | 214.9 | 208 | 211.9 | 211.9 | +0.5 (+0.24%) | 19,277 |
| 31 Jul 2000 | INR | 209 | 215 | 208.5 | 211.4 | 211.4 | -5.2 (-2.40%) | 32,199 |
| 28 Jul 2000 | INR | 218 | 219 | 205.3 | 216.6 | 216.6 | +10.45 (+5.07%) | 68,235 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 206.15 | 206.15 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 212.9 | 232.5 | 203.5 | 206.15 | 206.15 | -0.95 (-0.46%) | 253,169 |
| 25 Jul 2000 | INR | 178 | 207.1 | 168.5 | 207.1 | 207.1 | +16.75 (+8.80%) | 241,982 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 190.35 | 190.35 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 199 | 201 | 189 | 190.35 | 190.35 | -4.05 (-2.08%) | 148,976 |
| 20 Jul 2000 | INR | 185 | 196 | 184.25 | 194.4 | 194.4 | +5.75 (+3.05%) | 92,714 |
| 19 Jul 2000 | INR | 182 | 195 | 182 | 188.65 | 188.65 | +2.4 (+1.29%) | 173,463 |
| 18 Jul 2000 | INR | 200 | 204.5 | 185 | 186.25 | 186.25 | -15.65 (-7.75%) | 314,722 |
| 17 Jul 2000 | INR | 193.75 | 208.15 | 193.75 | 201.9 | 201.9 | +22.45 (+12.51%) | 205,867 |
| 14 Jul 2000 | INR | 180 | 185.9 | 178 | 179.45 | 179.45 | -0.5 (-0.28%) | 104,300 |
| 13 Jul 2000 | INR | 194.9 | 199 | 179.1 | 179.95 | 179.95 | -11.1 (-5.81%) | 102,500 |
| 12 Jul 2000 | INR | 172.7 | 192 | 172.7 | 191.05 | 191.05 | +19.35 (+11.27%) | 154,800 |
| 11 Jul 2000 | INR | 185 | 188 | 168 | 171.7 | 171.7 | -19.3 (-10.10%) | 136,400 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 191 | 191 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 191 | 191 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 191 | 195.5 | 188.5 | 191 | 191 | -9.85 (-4.90%) | 41,800 |
| 5 Jul 2000 | INR | 208 | 213.55 | 198 | 200.85 | 200.85 | -4.9 (-2.38%) | 123,600 |
| 4 Jul 2000 | INR | 191 | 210 | 188.7 | 205.75 | 205.75 | +18.95 (+10.14%) | 216,300 |
| 3 Jul 2000 | INR | 191 | 191 | 185 | 186.8 | 186.8 | +6 (+3.32%) | 63,500 |
| 30 Jun 2000 | INR | 180 | 184.9 | 178 | 180.8 | 180.8 | -4.85 (-2.61%) | 65,800 |
