| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2000 | INR | 192 | 194.9 | 185.1 | 185.65 | 185.65 | +0.05 (+0.03%) | 76,600 |
| 28 Jun 2000 | INR | 178 | 186.95 | 175.25 | 185.6 | 185.6 | +4.9 (+2.71%) | 45,100 |
| 27 Jun 2000 | INR | 189 | 193.75 | 180 | 180.7 | 180.7 | -4.95 (-2.67%) | 105,900 |
| 26 Jun 2000 | INR | 177 | 188 | 175 | 185.65 | 185.65 | -0.65 (-0.35%) | 73,600 |
| 23 Jun 2000 | INR | 207.05 | 207.05 | 183.15 | 186.3 | 186.3 | -21.8 (-10.48%) | 56,600 |
| 22 Jun 2000 | INR | 214 | 216.85 | 206.5 | 208.1 | 208.1 | -1.9 (-0.90%) | 44,400 |
| 21 Jun 2000 | INR | 212.15 | 229 | 208.1 | 210 | 210 | -2.15 (-1.01%) | 183,300 |
| 20 Jun 2000 | INR | 203.9 | 212.2 | 201 | 212.15 | 212.15 | +22.05 (+11.60%) | 150,400 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 190.1 | 190.1 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 185 | 194 | 185 | 190.1 | 190.1 | +4.6 (+2.48%) | 60,200 |
| 15 Jun 2000 | INR | 182.05 | 188.5 | 182.05 | 185.5 | 185.5 | +0.35 (+0.19%) | 38,200 |
| 14 Jun 2000 | INR | 184.5 | 190 | 183.25 | 185.15 | 185.15 | +4.2 (+2.32%) | 50,100 |
| 13 Jun 2000 | INR | 178.9 | 184.5 | 171.2 | 180.95 | 180.95 | -3.15 (-1.71%) | 67,600 |
| 12 Jun 2000 | INR | 197 | 199 | 183 | 184.1 | 184.1 | -9.6 (-4.96%) | 53,900 |
| 9 Jun 2000 | INR | 208 | 208 | 189.1 | 193.7 | 193.7 | -10.9 (-5.33%) | 55,800 |
| 8 Jun 2000 | INR | 215 | 215 | 201.1 | 204.6 | 204.6 | +0.6 (+0.29%) | 53,800 |
| 7 Jun 2000 | INR | 199 | 215 | 198 | 204 | 204 | -2.6 (-1.26%) | 141,300 |
| 6 Jun 2000 | INR | 199 | 208.75 | 188.75 | 206.6 | 206.6 | +9.75 (+4.95%) | 106,300 |
| 5 Jun 2000 | INR | 196.9 | 204.2 | 188.05 | 196.85 | 196.85 | +14.5 (+7.95%) | 152,000 |
| 2 Jun 2000 | INR | 178.8 | 185 | 175 | 182.35 | 182.35 | +12.85 (+7.58%) | 79,400 |
| 1 Jun 2000 | INR | 168 | 182.5 | 164.1 | 169.5 | 169.5 | -7.35 (-4.16%) | 80,500 |
| 31 May 2000 | INR | 168 | 178.35 | 168 | 176.85 | 176.85 | +17.6 (+11.05%) | 121,400 |
| 30 May 2000 | INR | 140.15 | 159.25 | 140 | 159.25 | 159.25 | +13.1 (+8.96%) | 123,800 |
| 29 May 2000 | INR | 0 | 0 | 0 | 146.15 | 146.15 | 0.0 (0.0%) | 0 |
| 26 May 2000 | INR | 154 | 155.1 | 145.4 | 146.15 | 146.15 | -8.9 (-5.74%) | 35,100 |
| 25 May 2000 | INR | 162.05 | 165 | 154.2 | 155.05 | 155.05 | -1.65 (-1.05%) | 55,500 |
| 24 May 2000 | INR | 155.7 | 160.1 | 151 | 156.7 | 156.7 | -5.9 (-3.63%) | 37,600 |
| 23 May 2000 | INR | 150.7 | 163 | 150.7 | 162.6 | 162.6 | +7.1 (+4.57%) | 65,100 |
| 22 May 2000 | INR | 156 | 163.8 | 155 | 155.5 | 155.5 | -8.2 (-5.01%) | 42,100 |
| 19 May 2000 | INR | 162.9 | 170 | 159.1 | 163.7 | 163.7 | -0.7 (-0.43%) | 39,700 |
