| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2000 | INR | 305 | 307 | 267.25 | 274.85 | 274.85 | -15.6 (-5.37%) | 33,400 |
| 5 Apr 2000 | INR | 291.05 | 315 | 290.35 | 290.45 | 290.45 | -25.1 (-7.95%) | 34,800 |
| 4 Apr 2000 | INR | 315.55 | 315.55 | 315.55 | 315.55 | 315.55 | -27.4 (-7.99%) | 16,400 |
| 3 Apr 2000 | INR | 344.1 | 398 | 342.95 | 342.95 | 342.95 | -29.8 (-7.99%) | 30,700 |
| 31 Mar 2000 | INR | 360.15 | 378 | 359.25 | 372.75 | 372.75 | -17.3 (-4.44%) | 124,400 |
| 30 Mar 2000 | INR | 401.2 | 408 | 389.05 | 390.05 | 390.05 | -32.8 (-7.76%) | 59,500 |
| 29 Mar 2000 | INR | 389 | 422.85 | 386.1 | 422.85 | 422.85 | +31.3 (+7.99%) | 71,900 |
| 28 Mar 2000 | INR | 388 | 398.3 | 355 | 391.55 | 391.55 | +22.7 (+6.15%) | 103,600 |
| 27 Mar 2000 | INR | 362 | 368.85 | 362 | 368.85 | 368.85 | +27.3 (+7.99%) | 1,500 |
| 24 Mar 2000 | INR | 345 | 365 | 330 | 341.55 | 341.55 | -13.55 (-3.82%) | 77,200 |
| 23 Mar 2000 | INR | 395 | 410 | 353.35 | 355.1 | 355.1 | -28.95 (-7.54%) | 89,800 |
| 22 Mar 2000 | INR | 370 | 390.55 | 366 | 384.05 | 384.05 | +22.4 (+6.19%) | 39,300 |
| 21 Mar 2000 | INR | 385 | 397.9 | 358 | 361.65 | 361.65 | -25.9 (-6.68%) | 72,200 |
| 20 Mar 2000 | INR | 0 | 0 | 0 | 387.55 | 387.55 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 0 | 0 | 0 | 387.55 | 387.55 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 418 | 418 | 387.55 | 387.55 | 387.55 | -33.65 (-7.99%) | 56,600 |
| 15 Mar 2000 | INR | 375 | 426.9 | 365.5 | 421.2 | 421.2 | +23.95 (+6.03%) | 81,900 |
| 14 Mar 2000 | INR | 396.1 | 452.45 | 385.45 | 397.25 | 397.25 | -58.1 (-12.76%) | 160,900 |
| 13 Mar 2000 | INR | 0 | 0 | 0 | 455.35 | 455.35 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | INR | 459.75 | 470.05 | 404.1 | 455.35 | 455.35 | +20.1 (+4.62%) | 131,200 |
| 9 Mar 2000 | INR | 470.1 | 485 | 434.7 | 435.25 | 435.25 | -37.2 (-7.87%) | 49,800 |
| 8 Mar 2000 | INR | 524.8 | 525 | 471.45 | 472.45 | 472.45 | 0.0 (0.0%) | 53,100 |
