Commex Technology Ltd Recent Share Price (BSE:532342)

BSE:532342 - Commex Technology Ltd Commex Technology Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	800
11 Jun 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
10 Jun 2019	INR	0.36	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	2,600
7 Jun 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	101
6 Jun 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
4 Jun 2019	INR	0.34	0.35	0.34	0.35	0.35	0.0 (0.0%)	25,000
3 Jun 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
31 May 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	55
30 May 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
29 May 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
28 May 2019	INR	0.36	0.36	0.35	0.35	0.35	0.0 (0.0%)	499
27 May 2019	INR	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	685
24 May 2019	INR	0.33	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	500
23 May 2019	INR	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	3,186
22 May 2019	INR	0.34	0.35	0.33	0.34	0.34	0.0 (0.0%)	17,733
21 May 2019	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	10,000
20 May 2019	INR	0.34	0.34	0.33	0.34	0.34	0.0 (0.0%)	425
17 May 2019	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	2,676
16 May 2019	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	1,050
15 May 2019	INR	0.37	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	1,007
14 May 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
13 May 2019	INR	0.37	0.37	0.35	0.36	0.36	0.0 (0.0%)	6,003
10 May 2019	INR	0.38	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	801
9 May 2019	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	1,231
8 May 2019	INR	0.35	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	3,061
7 May 2019	INR	0.35	0.36	0.35	0.35	0.35	0.0 (0.0%)	3,516
6 May 2019	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	4,600
3 May 2019	INR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	16,718
2 May 2019	INR	0.36	0.38	0.36	0.37	0.37	0.0 (0.0%)	6,411
30 Apr 2019	INR	0.37	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	10,016

First
4
5
6
7
8
Last

See Xignite Response |