Commex Technology Ltd Recent Share Price (BSE:532342)

BSE:532342 - Commex Technology Ltd Commex Technology Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	INR	0.39	0.39	0.38	0.38	0.38	0.0 (0.0%)	2,932
25 Apr 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	541
24 Apr 2019	INR	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	105
23 Apr 2019	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	98
22 Apr 2019	INR	0.37	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	764
18 Apr 2019	INR	0.38	0.39	0.38	0.38	0.38	0.0 (0.0%)	9,742
16 Apr 2019	INR	0.4	0.42	0.38	0.38	0.38	-0.02 (-5%)	2,249
15 Apr 2019	INR	0.42	0.42	0.4	0.4	0.4	-0.02 (-4.76%)	3,101
12 Apr 2019	INR	0.4	0.42	0.38	0.42	0.42	+0.02 (+5%)	10,359
11 Apr 2019	INR	0.42	0.42	0.4	0.4	0.4	-0.02 (-4.76%)	7,244
10 Apr 2019	INR	0.4	0.42	0.38	0.42	0.42	+0.02 (+5%)	2,523
9 Apr 2019	INR	0.42	0.42	0.38	0.4	0.4	0.0 (0.0%)	9,070
8 Apr 2019	INR	0.39	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	1,747
5 Apr 2019	INR	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	176
4 Apr 2019	INR	0.37	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	10,736
3 Apr 2019	INR	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	21,610
2 Apr 2019	INR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	1,317
1 Apr 2019	INR	0.35	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	12,113
29 Mar 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	300
28 Mar 2019	INR	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	6,443
27 Mar 2019	INR	0.37	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	25,826
26 Mar 2019	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	2,000
25 Mar 2019	INR	0.37	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	4,898
22 Mar 2019	INR	0.38	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	1,393
20 Mar 2019	INR	0.37	0.38	0.37	0.37	0.37	0.0 (0.0%)	16,645
19 Mar 2019	INR	0.38	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	4,040
18 Mar 2019	INR	0.38	0.38	0.37	0.38	0.38	0.0 (0.0%)	9,463
15 Mar 2019	INR	0.37	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	2,068
14 Mar 2019	INR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	2,500
13 Mar 2019	INR	0.37	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	8,763

First
5
6
7
8
9
Last

See Xignite Response |