Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 592 |
25 Jan 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 311 |
24 Jan 2019 | INR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 862 |
23 Jan 2019 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 4,005 |
22 Jan 2019 | INR | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 3,140 |
21 Jan 2019 | INR | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 20,631 |
18 Jan 2019 | INR | 0.48 | 0.5 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 7,225 |
17 Jan 2019 | INR | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 2,969 |
16 Jan 2019 | INR | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 23,693 |
15 Jan 2019 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 103 |
11 Jan 2019 | INR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 154 |
10 Jan 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 650 |
9 Jan 2019 | INR | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 710 |
8 Jan 2019 | INR | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,696 |
7 Jan 2019 | INR | 0.47 | 0.5 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,232 |
4 Jan 2019 | INR | 0.46 | 0.5 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 10,230 |
3 Jan 2019 | INR | 0.5 | 0.52 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 6,751 |
2 Jan 2019 | INR | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 24,074 |
1 Jan 2019 | INR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 19,150 |
31 Dec 2018 | INR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,789 |
28 Dec 2018 | INR | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 153 |
27 Dec 2018 | INR | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 2,252 |
26 Dec 2018 | INR | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 4,227 |
24 Dec 2018 | INR | 0.47 | 0.49 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 2,272 |
21 Dec 2018 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 763 |
20 Dec 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 860 |
19 Dec 2018 | INR | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 690 |
18 Dec 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 100 |
17 Dec 2018 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 150 |