| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 285.8 | 285.8 | 277.8 | 279.75 | 279.75 | -3.2 (-1.13%) | 18,953 |
| 19 Jan 2023 | INR | 285 | 285.65 | 281.25 | 282.95 | 282.95 | -3.2 (-1.12%) | 26,436 |
| 18 Jan 2023 | INR | 276.4 | 288.4 | 276.4 | 286.15 | 286.15 | +4.4 (+1.56%) | 31,066 |
| 17 Jan 2023 | INR | 286 | 286 | 280.1 | 281.75 | 281.75 | -1.4 (-0.49%) | 6,474 |
| 16 Jan 2023 | INR | 285.65 | 286.75 | 281.85 | 283.15 | 283.15 | +0.8 (+0.28%) | 34,024 |
| 13 Jan 2023 | INR | 281.35 | 283.9 | 281.25 | 282.35 | 282.35 | +0.35 (+0.12%) | 22,685 |
| 12 Jan 2023 | INR | 280 | 285.75 | 280 | 282 | 282 | +2.2 (+0.79%) | 51,800 |
| 11 Jan 2023 | INR | 282.55 | 285.05 | 278.75 | 279.8 | 279.8 | -0.5 (-0.18%) | 24,644 |
| 10 Jan 2023 | INR | 284.45 | 284.45 | 280 | 280.3 | 280.3 | -2.3 (-0.81%) | 18,888 |
| 9 Jan 2023 | INR | 286.05 | 287 | 282 | 282.6 | 282.6 | -2.7 (-0.95%) | 33,689 |
| 6 Jan 2023 | INR | 285.5 | 287.7 | 279.55 | 285.3 | 285.3 | +2.1 (+0.74%) | 68,275 |
| 5 Jan 2023 | INR | 280.05 | 286 | 280.05 | 283.2 | 283.2 | +1.7 (+0.60%) | 44,653 |
| 4 Jan 2023 | INR | 280.05 | 284.25 | 279.75 | 281.5 | 281.5 | -1.45 (-0.51%) | 19,249 |
| 3 Jan 2023 | INR | 280.55 | 286.7 | 280.55 | 282.95 | 282.95 | +1.25 (+0.44%) | 45,794 |
| 2 Jan 2023 | INR | 280 | 284.3 | 280 | 281.7 | 281.7 | -0.1 (-0.04%) | 36,861 |
| 30 Dec 2022 | INR | 284 | 288.75 | 280.75 | 281.8 | 281.8 | -1.35 (-0.48%) | 58,134 |
| 29 Dec 2022 | INR | 283.3 | 293.15 | 281.45 | 283.15 | 283.15 | -3.1 (-1.08%) | 135,776 |
| 28 Dec 2022 | INR | 290.45 | 290.45 | 284.1 | 286.25 | 286.25 | -3.9 (-1.34%) | 32,948 |
| 27 Dec 2022 | INR | 276.25 | 291.15 | 276.25 | 290.15 | 290.15 | +17.6 (+6.46%) | 142,432 |
| 26 Dec 2022 | INR | 262.5 | 273.85 | 261.15 | 272.55 | 272.55 | +8.45 (+3.20%) | 524,799 |
| 23 Dec 2022 | INR | 270 | 274.3 | 260.65 | 264.1 | 264.1 | -12.5 (-4.52%) | 161,895 |
| 22 Dec 2022 | INR | 285 | 288.1 | 275 | 276.6 | 276.6 | -16.65 (-5.68%) | 199,823 |
| 21 Dec 2022 | INR | 302.05 | 306.65 | 287.3 | 293.25 | 293.25 | -7.75 (-2.57%) | 206,576 |
| 20 Dec 2022 | INR | 297 | 302.85 | 290.25 | 301 | 301 | +6.45 (+2.19%) | 256,124 |
| 19 Dec 2022 | INR | 294.75 | 305.85 | 292.75 | 294.55 | 294.55 | +5.9 (+2.04%) | 282,314 |
| 16 Dec 2022 | INR | 281.8 | 292.85 | 279 | 288.65 | 288.65 | +6.85 (+2.43%) | 268,271 |
| 15 Dec 2022 | INR | 283 | 286.1 | 280.45 | 281.8 | 281.8 | -2.05 (-0.72%) | 22,043 |
| 14 Dec 2022 | INR | 282.9 | 285.75 | 280.4 | 283.85 | 283.85 | +1.75 (+0.62%) | 63,710 |
| 13 Dec 2022 | INR | 285 | 285 | 279.5 | 282.1 | 282.1 | +1.6 (+0.57%) | 109,320 |
| 12 Dec 2022 | INR | 280.55 | 281.8 | 276.75 | 280.5 | 280.5 | -1.05 (-0.37%) | 38,924 |
