| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | INR | 51.25 | 53.85 | 50.4 | 53 | 53 | +1.7 (+3.31%) | 349,869 |
| 5 Jan 2009 | INR | 52 | 52.8 | 50.2 | 51.3 | 51.3 | -0.05 (-0.10%) | 139,246 |
| 2 Jan 2009 | INR | 54 | 54 | 50.8 | 51.35 | 51.35 | -1.1 (-2.10%) | 237,490 |
| 1 Jan 2009 | INR | 51 | 53.65 | 50.95 | 52.45 | 52.45 | +2.2 (+4.38%) | 433,368 |
| 31 Dec 2008 | INR | 47.5 | 51.6 | 47.25 | 50.25 | 50.25 | +3.55 (+7.60%) | 1,152,469 |
| 30 Dec 2008 | INR | 44.4 | 47 | 44.4 | 46.7 | 46.7 | +2.25 (+5.06%) | 369,341 |
| 29 Dec 2008 | INR | 43 | 44.9 | 42.8 | 44.45 | 44.45 | +1.05 (+2.42%) | 104,087 |
| 26 Dec 2008 | INR | 45.5 | 46.65 | 43.05 | 43.4 | 43.4 | -1.05 (-2.36%) | 266,503 |
| 24 Dec 2008 | INR | 43.15 | 45.4 | 42.5 | 44.45 | 44.45 | +1.3 (+3.01%) | 154,063 |
| 23 Dec 2008 | INR | 44.5 | 45.45 | 42.6 | 43.15 | 43.15 | -1.45 (-3.25%) | 260,039 |
| 22 Dec 2008 | INR | 43.5 | 46.3 | 43.25 | 44.6 | 44.6 | +1 (+2.29%) | 294,328 |
| 19 Dec 2008 | INR | 45.3 | 46.5 | 42.6 | 43.6 | 43.6 | -1.6 (-3.54%) | 222,582 |
| 18 Dec 2008 | INR | 46 | 46.85 | 42.4 | 45.2 | 45.2 | -0.1 (-0.22%) | 334,923 |
| 17 Dec 2008 | INR | 52 | 52 | 44.9 | 45.3 | 45.3 | -4.45 (-8.94%) | 311,220 |
| 16 Dec 2008 | INR | 47.85 | 50.9 | 46.6 | 49.75 | 49.75 | +2.1 (+4.41%) | 496,507 |
| 15 Dec 2008 | INR | 43.8 | 49.25 | 43.6 | 47.65 | 47.65 | +4.75 (+11.07%) | 723,860 |
| 12 Dec 2008 | INR | 40.5 | 44.5 | 40.05 | 42.9 | 42.9 | +0.95 (+2.26%) | 416,125 |
| 11 Dec 2008 | INR | 39.85 | 42.55 | 39.5 | 41.95 | 41.95 | +3.05 (+7.84%) | 525,643 |
| 10 Dec 2008 | INR | 37.95 | 40.95 | 37.95 | 38.9 | 38.9 | +0.7 (+1.83%) | 311,111 |
| 8 Dec 2008 | INR | 41.4 | 41.4 | 37.1 | 38.2 | 38.2 | -1.35 (-3.41%) | 125,572 |
| 5 Dec 2008 | INR | 40.95 | 41.5 | 39.1 | 39.55 | 39.55 | -1.1 (-2.71%) | 117,170 |
| 4 Dec 2008 | INR | 39 | 41.05 | 38.15 | 40.65 | 40.65 | +2 (+5.17%) | 113,385 |
| 3 Dec 2008 | INR | 38.9 | 39.3 | 38.05 | 38.65 | 38.65 | +0.25 (+0.65%) | 66,475 |
| 2 Dec 2008 | INR | 36.1 | 38.6 | 34.8 | 38.4 | 38.4 | +0.65 (+1.72%) | 97,803 |
| 1 Dec 2008 | INR | 39.1 | 39.5 | 37.5 | 37.75 | 37.75 | -0.25 (-0.66%) | 98,668 |
| 28 Nov 2008 | INR | 35 | 39 | 35 | 38 | 38 | +1 (+2.70%) | 123,267 |
| 26 Nov 2008 | INR | 36.55 | 37.1 | 35.25 | 37 | 37 | +0.95 (+2.64%) | 165,055 |
| 25 Nov 2008 | INR | 36.4 | 37.8 | 35.6 | 36.05 | 36.05 | +0.95 (+2.71%) | 259,745 |
| 24 Nov 2008 | INR | 34.75 | 35.85 | 33.5 | 35.1 | 35.1 | +0.45 (+1.30%) | 180,097 |
| 21 Nov 2008 | INR | 33.9 | 35.7 | 30.3 | 34.65 | 34.65 | +1 (+2.97%) | 909,119 |
