| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 37 | 37 | 33.1 | 33.65 | 33.65 | -4.05 (-10.74%) | 233,507 |
| 19 Nov 2008 | INR | 39.9 | 40.4 | 37.2 | 37.7 | 37.7 | -1.1 (-2.84%) | 207,074 |
| 18 Nov 2008 | INR | 39.55 | 42 | 38.05 | 38.8 | 38.8 | -0.75 (-1.90%) | 225,619 |
| 17 Nov 2008 | INR | 40.95 | 41.5 | 36.9 | 39.55 | 39.55 | -1 (-2.47%) | 129,879 |
| 14 Nov 2008 | INR | 43 | 43.45 | 40 | 40.55 | 40.55 | -0.85 (-2.05%) | 140,382 |
| 12 Nov 2008 | INR | 42.2 | 43.65 | 40 | 41.4 | 41.4 | -0.9 (-2.13%) | 288,704 |
| 11 Nov 2008 | INR | 44.95 | 47.5 | 42 | 42.3 | 42.3 | -2.7 (-6%) | 372,241 |
| 10 Nov 2008 | INR | 43.95 | 45.5 | 43.2 | 45 | 45 | +2.45 (+5.76%) | 231,941 |
| 7 Nov 2008 | INR | 42.95 | 44.5 | 41.25 | 42.55 | 42.55 | -0.85 (-1.96%) | 288,958 |
| 6 Nov 2008 | INR | 42.75 | 46.15 | 41.55 | 43.4 | 43.4 | -0.8 (-1.81%) | 294,643 |
| 5 Nov 2008 | INR | 48.2 | 49 | 43 | 44.2 | 44.2 | -1.8 (-3.91%) | 818,638 |
| 4 Nov 2008 | INR | 44.7 | 47 | 41.65 | 46 | 46 | +2.9 (+6.73%) | 2,334,501 |
| 3 Nov 2008 | INR | 42 | 44.2 | 41.5 | 43.1 | 43.1 | +3.4 (+8.56%) | 301,072 |
| 31 Oct 2008 | INR | 35.25 | 40.85 | 34.5 | 39.7 | 39.7 | +4.85 (+13.92%) | 364,048 |
| 29 Oct 2008 | INR | 37.4 | 37.5 | 34 | 34.85 | 34.85 | -0.55 (-1.55%) | 255,593 |
| 28 Oct 2008 | INR | 35 | 37.4 | 34.15 | 35.4 | 35.4 | +4.1 (+13.10%) | 99,715 |
| 27 Oct 2008 | INR | 33.5 | 36.3 | 29.55 | 31.3 | 31.3 | -3.85 (-10.95%) | 319,306 |
| 24 Oct 2008 | INR | 39.95 | 40.25 | 34 | 35.15 | 35.15 | -5.75 (-14.06%) | 181,024 |
| 23 Oct 2008 | INR | 40 | 43.35 | 40 | 40.9 | 40.9 | -2.05 (-4.77%) | 160,342 |
| 22 Oct 2008 | INR | 43.8 | 46.6 | 42.25 | 42.95 | 42.95 | -2 (-4.45%) | 262,604 |
| 21 Oct 2008 | INR | 43.7 | 46.65 | 43.15 | 44.95 | 44.95 | +2.1 (+4.90%) | 1,465,881 |
| 20 Oct 2008 | INR | 48.5 | 48.5 | 40 | 42.85 | 42.85 | -3.3 (-7.15%) | 204,324 |
| 17 Oct 2008 | INR | 51.5 | 52.65 | 44.9 | 46.15 | 46.15 | -4.75 (-9.33%) | 260,010 |
| 16 Oct 2008 | INR | 45.1 | 52.85 | 42.4 | 50.9 | 50.9 | +2.8 (+5.82%) | 364,419 |
| 15 Oct 2008 | INR | 53 | 53 | 47.1 | 48.1 | 48.1 | -4.2 (-8.03%) | 144,967 |
| 14 Oct 2008 | INR | 54.9 | 58.15 | 51.3 | 52.3 | 52.3 | -0.7 (-1.32%) | 317,099 |
| 13 Oct 2008 | INR | 49.9 | 53.9 | 47.2 | 53 | 53 | +5.5 (+11.58%) | 295,714 |
| 10 Oct 2008 | INR | 54.5 | 54.5 | 46.4 | 47.5 | 47.5 | -9.35 (-16.45%) | 596,507 |
| 8 Oct 2008 | INR | 63.75 | 64 | 51.4 | 56.85 | 56.85 | -9.6 (-14.45%) | 1,496,661 |
| 7 Oct 2008 | INR | 70.2 | 73.5 | 64 | 66.45 | 66.45 | -3 (-4.32%) | 189,932 |
