| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 76 | 76.9 | 65.25 | 69.45 | 69.45 | -8.7 (-11.13%) | 406,529 |
| 3 Oct 2008 | INR | 76.6 | 80.5 | 76.5 | 78.15 | 78.15 | -0.25 (-0.32%) | 265,175 |
| 1 Oct 2008 | INR | 79 | 81.3 | 78 | 78.4 | 78.4 | -0.3 (-0.38%) | 193,289 |
| 30 Sep 2008 | INR | 67.9 | 80.5 | 66 | 78.7 | 78.7 | +5.5 (+7.51%) | 310,944 |
| 29 Sep 2008 | INR | 81.9 | 82 | 71.2 | 73.2 | 73.2 | -8.45 (-10.35%) | 236,017 |
| 26 Sep 2008 | INR | 86 | 87.6 | 80.7 | 81.65 | 81.65 | -4.85 (-5.61%) | 238,462 |
| 25 Sep 2008 | INR | 86.9 | 87.7 | 84.8 | 86.5 | 86.5 | +0.5 (+0.58%) | 180,721 |
| 24 Sep 2008 | INR | 86.5 | 88.25 | 85 | 86 | 86 | -0.15 (-0.17%) | 206,679 |
| 23 Sep 2008 | INR | 85.3 | 90.35 | 85.05 | 86.15 | 86.15 | -1.05 (-1.20%) | 343,999 |
| 22 Sep 2008 | INR | 87.95 | 88.85 | 85 | 87.2 | 87.2 | +0.3 (+0.35%) | 279,924 |
| 19 Sep 2008 | INR | 83.75 | 87.5 | 82 | 86.9 | 86.9 | +6.65 (+8.29%) | 441,463 |
| 18 Sep 2008 | INR | 77 | 80.5 | 73.05 | 80.25 | 80.25 | -0.45 (-0.56%) | 337,151 |
| 17 Sep 2008 | INR | 78.9 | 82.8 | 77.3 | 80.7 | 80.7 | +1.95 (+2.48%) | 855,900 |
| 16 Sep 2008 | INR | 79 | 79.45 | 74.25 | 78.75 | 78.75 | -1.95 (-2.42%) | 617,825 |
| 15 Sep 2008 | INR | 85.95 | 85.95 | 77.7 | 80.7 | 80.7 | -5.75 (-6.65%) | 335,539 |
| 12 Sep 2008 | INR | 90.1 | 90.7 | 85.15 | 86.45 | 86.45 | -2.75 (-3.08%) | 373,582 |
| 11 Sep 2008 | INR | 89.9 | 92 | 88.6 | 89.2 | 89.2 | -1.25 (-1.38%) | 328,310 |
| 10 Sep 2008 | INR | 94.1 | 95 | 89.55 | 90.45 | 90.45 | -4.35 (-4.59%) | 526,520 |
| 9 Sep 2008 | INR | 92.8 | 96.35 | 91.55 | 94.8 | 94.8 | +2.4 (+2.60%) | 957,024 |
| 8 Sep 2008 | INR | 90 | 95.7 | 89 | 92.4 | 92.4 | +5.3 (+6.08%) | 1,606,869 |
| 5 Sep 2008 | INR | 88.1 | 89.9 | 86.5 | 87.1 | 87.1 | -3.2 (-3.54%) | 484,054 |
| 4 Sep 2008 | INR | 93 | 95.65 | 90 | 90.3 | 90.3 | -2.7 (-2.90%) | 846,894 |
| 2 Sep 2008 | INR | 93.9 | 94.4 | 92.5 | 93 | 93 | -0.4 (-0.43%) | 450,146 |
| 1 Sep 2008 | INR | 95 | 96.45 | 92 | 93.4 | 93.4 | -3 (-3.11%) | 498,908 |
| 29 Aug 2008 | INR | 93.55 | 97.45 | 92.4 | 96.4 | 96.4 | +4.3 (+4.67%) | 734,763 |
| 28 Aug 2008 | INR | 100 | 100.85 | 91 | 92.1 | 92.1 | -7.45 (-7.48%) | 4,236,152 |
| 27 Aug 2008 | INR | 100.2 | 104.2 | 98.85 | 99.55 | 99.55 | -3.5 (-3.40%) | 343,921 |
| 26 Aug 2008 | INR | 101.1 | 103.9 | 100 | 103.05 | 103.05 | +1 (+0.98%) | 366,834 |
| 25 Aug 2008 | INR | 104.9 | 106 | 101.6 | 102.05 | 102.05 | -1.85 (-1.78%) | 439,308 |
| 22 Aug 2008 | INR | 99 | 105 | 98.25 | 103.9 | 103.9 | +2.95 (+2.92%) | 8,978,365 |
