| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 271.8 | 273.55 | 267.9 | 269.6 | 269.6 | +0.4 (+0.15%) | 15,878 |
| 25 Oct 2022 | INR | 275 | 275 | 267.6 | 269.2 | 269.2 | -4.35 (-1.59%) | 43,168 |
| 24 Oct 2022 | INR | 274.8 | 274.8 | 272.45 | 273.55 | 273.55 | +1.7 (+0.63%) | 15,854 |
| 21 Oct 2022 | INR | 278.05 | 279.45 | 270.2 | 271.85 | 271.85 | -8.75 (-3.12%) | 35,695 |
| 20 Oct 2022 | INR | 271.25 | 282.5 | 271.25 | 280.6 | 280.6 | +7.55 (+2.77%) | 79,145 |
| 19 Oct 2022 | INR | 283.95 | 283.95 | 271.25 | 273.05 | 273.05 | -8.5 (-3.02%) | 60,697 |
| 18 Oct 2022 | INR | 268.55 | 283 | 268.55 | 281.55 | 281.55 | +13.45 (+5.02%) | 97,325 |
| 17 Oct 2022 | INR | 271.05 | 278.55 | 267.1 | 268.1 | 268.1 | -7.65 (-2.77%) | 82,901 |
| 14 Oct 2022 | INR | 291.5 | 291.8 | 272.05 | 275.75 | 275.75 | -10.5 (-3.67%) | 61,439 |
| 13 Oct 2022 | INR | 272.95 | 289 | 272.45 | 286.25 | 286.25 | +9.8 (+3.54%) | 241,142 |
| 12 Oct 2022 | INR | 264.55 | 278 | 264.55 | 276.45 | 276.45 | +11.8 (+4.46%) | 90,471 |
| 11 Oct 2022 | INR | 270.55 | 280.1 | 262.35 | 264.65 | 264.65 | -5.4 (-2.00%) | 176,741 |
| 10 Oct 2022 | INR | 268.1 | 274.15 | 268.1 | 270.05 | 270.05 | -3.1 (-1.13%) | 40,471 |
| 7 Oct 2022 | INR | 271.9 | 274.15 | 268.65 | 273.15 | 273.15 | +2.2 (+0.81%) | 46,471 |
| 6 Oct 2022 | INR | 264.9 | 277.85 | 263.4 | 270.95 | 270.95 | +6.6 (+2.50%) | 130,952 |
| 4 Oct 2022 | INR | 262.1 | 268.35 | 262.1 | 264.35 | 264.35 | +2.75 (+1.05%) | 65,901 |
| 3 Oct 2022 | INR | 254.8 | 262.7 | 253 | 261.6 | 261.6 | +7.35 (+2.89%) | 207,290 |
| 30 Sep 2022 | INR | 244.05 | 255.25 | 243.45 | 254.25 | 254.25 | +8.7 (+3.54%) | 66,226 |
| 29 Sep 2022 | INR | 243.05 | 250.4 | 243.05 | 245.55 | 245.55 | +4.2 (+1.74%) | 48,621 |
| 28 Sep 2022 | INR | 244.85 | 248.9 | 239.6 | 241.35 | 241.35 | -5.75 (-2.33%) | 36,537 |
| 27 Sep 2022 | INR | 255.95 | 255.95 | 244.2 | 247.1 | 247.1 | -1.75 (-0.70%) | 47,276 |
| 26 Sep 2022 | INR | 260.65 | 260.65 | 240.2 | 248.85 | 248.85 | -13.1 (-5.00%) | 76,393 |
| 23 Sep 2022 | INR | 271.4 | 272 | 260.4 | 261.95 | 261.95 | -8.4 (-3.11%) | 37,300 |
| 22 Sep 2022 | INR | 278.95 | 279.8 | 265.55 | 270.35 | 270.35 | -4.9 (-1.78%) | 83,262 |
| 21 Sep 2022 | INR | 276.55 | 284.55 | 271 | 275.25 | 275.25 | +6.35 (+2.36%) | 302,769 |
| 20 Sep 2022 | INR | 288.1 | 290.85 | 265.5 | 268.9 | 268.9 | -22.75 (-7.80%) | 443,038 |
| 19 Sep 2022 | INR | 242.15 | 294.35 | 242.15 | 291.65 | 291.65 | +46.35 (+18.90%) | 803,375 |
| 16 Sep 2022 | INR | 250.2 | 253.9 | 240 | 245.3 | 245.3 | -5.95 (-2.37%) | 89,683 |
| 15 Sep 2022 | INR | 245 | 261.25 | 245 | 251.25 | 251.25 | +2.45 (+0.98%) | 132,402 |
| 14 Sep 2022 | INR | 246 | 250.85 | 246 | 248.8 | 248.8 | -3.1 (-1.23%) | 34,997 |
