| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 108 | 108 | 99.05 | 100.95 | 100.95 | -6.35 (-5.92%) | 935,153 |
| 20 Aug 2008 | INR | 109 | 110.85 | 106.5 | 107.3 | 107.3 | -1.8 (-1.65%) | 1,147,685 |
| 19 Aug 2008 | INR | 104 | 110.2 | 101.35 | 109.1 | 109.1 | +5.65 (+5.46%) | 1,187,694 |
| 18 Aug 2008 | INR | 109.25 | 112.4 | 102.75 | 103.45 | 103.45 | -5.2 (-4.79%) | 1,314,357 |
| 14 Aug 2008 | INR | 114.55 | 115.2 | 107.8 | 108.65 | 108.65 | -3.55 (-3.16%) | 1,103,240 |
| 13 Aug 2008 | INR | 117.85 | 118.9 | 111.5 | 112.2 | 112.2 | -5.65 (-4.79%) | 619,911 |
| 12 Aug 2008 | INR | 114.4 | 122.3 | 113.75 | 117.85 | 117.85 | +4.2 (+3.70%) | 1,441,372 |
| 11 Aug 2008 | INR | 114.9 | 115.85 | 112.1 | 113.65 | 113.65 | +0.65 (+0.58%) | 450,749 |
| 8 Aug 2008 | INR | 110.1 | 115.75 | 107.25 | 113 | 113 | +1.45 (+1.30%) | 1,347,946 |
| 7 Aug 2008 | INR | 116 | 117.4 | 109.9 | 111.55 | 111.55 | -4.05 (-3.50%) | 1,984,764 |
| 6 Aug 2008 | INR | 103.8 | 120.6 | 103 | 115.6 | 115.6 | +14.05 (+13.84%) | 3,069,356 |
| 5 Aug 2008 | INR | 101 | 103.8 | 99.1 | 101.55 | 101.55 | +1.5 (+1.50%) | 583,958 |
| 4 Aug 2008 | INR | 98 | 103 | 96.9 | 100.05 | 100.05 | +2.55 (+2.62%) | 708,025 |
| 1 Aug 2008 | INR | 91.5 | 98.4 | 91.5 | 97.5 | 97.5 | +4.45 (+4.78%) | 1,468,407 |
| 31 Jul 2008 | INR | 94 | 97.3 | 92.2 | 93.05 | 93.05 | +0.75 (+0.81%) | 453,483 |
| 30 Jul 2008 | INR | 93.4 | 93.75 | 91.8 | 92.3 | 92.3 | +1 (+1.10%) | 159,999 |
| 29 Jul 2008 | INR | 91.1 | 94.5 | 90.5 | 91.3 | 91.3 | -2.1 (-2.25%) | 331,716 |
| 28 Jul 2008 | INR | 92.8 | 94.75 | 92 | 93.4 | 93.4 | +1.55 (+1.69%) | 305,445 |
| 25 Jul 2008 | INR | 90 | 94.2 | 88 | 91.85 | 91.85 | +1.8 (+2.00%) | 443,221 |
| 24 Jul 2008 | INR | 93.35 | 94.25 | 88.1 | 90.05 | 90.05 | -1.8 (-1.96%) | 181,254 |
| 23 Jul 2008 | INR | 91.9 | 95.2 | 91 | 91.85 | 91.85 | +3.25 (+3.67%) | 349,634 |
| 22 Jul 2008 | INR | 88.4 | 92.5 | 87.5 | 88.6 | 88.6 | +0.8 (+0.91%) | 355,062 |
| 21 Jul 2008 | INR | 88.9 | 89.5 | 84.85 | 87.8 | 87.8 | +0.95 (+1.09%) | 272,589 |
| 18 Jul 2008 | INR | 86.3 | 87.6 | 82.65 | 86.85 | 86.85 | +0.5 (+0.58%) | 188,337 |
| 17 Jul 2008 | INR | 89.95 | 90 | 84.8 | 86.35 | 86.35 | -0.15 (-0.17%) | 262,279 |
| 16 Jul 2008 | INR | 84.1 | 89.1 | 84.1 | 86.5 | 86.5 | +1.8 (+2.13%) | 371,169 |
| 15 Jul 2008 | INR | 85.95 | 86.95 | 83.7 | 84.7 | 84.7 | -1.95 (-2.25%) | 231,390 |
| 14 Jul 2008 | INR | 86.8 | 89.95 | 85.15 | 86.65 | 86.65 | -0.3 (-0.35%) | 282,212 |
| 11 Jul 2008 | INR | 90.1 | 90.95 | 85.05 | 86.95 | 86.95 | -2.75 (-3.07%) | 217,604 |
| 10 Jul 2008 | INR | 88 | 91.5 | 87 | 89.7 | 89.7 | +0.4 (+0.45%) | 329,400 |
