| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 87 | 89.9 | 85 | 89.3 | 89.3 | +4.35 (+5.12%) | 527,399 |
| 8 Jul 2008 | INR | 81 | 86.3 | 79.05 | 84.95 | 84.95 | +0.85 (+1.01%) | 521,425 |
| 7 Jul 2008 | INR | 90 | 92.55 | 82.4 | 84.1 | 84.1 | -2.45 (-2.83%) | 868,534 |
| 4 Jul 2008 | INR | 79 | 90.9 | 78.1 | 86.55 | 86.55 | +7.95 (+10.11%) | 1,661,983 |
| 3 Jul 2008 | INR | 75 | 81.8 | 72.9 | 78.6 | 78.6 | +3.45 (+4.59%) | 2,080,886 |
| 2 Jul 2008 | INR | 66 | 78 | 66 | 75.15 | 75.15 | +8.3 (+12.42%) | 1,132,529 |
| 1 Jul 2008 | INR | 67 | 68.95 | 64.5 | 66.85 | 66.85 | +0.15 (+0.22%) | 323,475 |
| 30 Jun 2008 | INR | 71.3 | 72.8 | 66.1 | 66.7 | 66.7 | -3.35 (-4.78%) | 399,481 |
| 27 Jun 2008 | INR | 75 | 75 | 69.05 | 70.05 | 70.05 | -6.95 (-9.03%) | 417,744 |
| 26 Jun 2008 | INR | 84 | 84 | 76.05 | 77 | 77 | -5.55 (-6.72%) | 570,747 |
| 25 Jun 2008 | INR | 79 | 83.9 | 76.95 | 82.55 | 82.55 | +1.5 (+1.85%) | 304,722 |
| 24 Jun 2008 | INR | 85.5 | 87.25 | 79.55 | 81.05 | 81.05 | -4.25 (-4.98%) | 261,525 |
| 23 Jun 2008 | INR | 90.5 | 91.35 | 83.7 | 85.3 | 85.3 | -4.75 (-5.27%) | 259,908 |
| 20 Jun 2008 | INR | 95.5 | 96.5 | 90 | 90.05 | 90.05 | -4.95 (-5.21%) | 252,638 |
| 19 Jun 2008 | INR | 90.9 | 95.95 | 90.3 | 95 | 95 | +2.1 (+2.26%) | 775,493 |
| 18 Jun 2008 | INR | 97 | 97.35 | 92.1 | 92.9 | 92.9 | -2.6 (-2.72%) | 359,748 |
| 17 Jun 2008 | INR | 92.2 | 96.7 | 91.7 | 95.5 | 95.5 | +3.9 (+4.26%) | 686,741 |
| 16 Jun 2008 | INR | 94.5 | 94.9 | 91 | 91.6 | 91.6 | +1.2 (+1.33%) | 912,668 |
| 13 Jun 2008 | INR | 94.3 | 94.3 | 90 | 90.4 | 90.4 | -3.15 (-3.37%) | 147,749 |
| 12 Jun 2008 | INR | 89.95 | 95.35 | 89.95 | 93.55 | 93.55 | +1.4 (+1.52%) | 320,625 |
| 11 Jun 2008 | INR | 92.9 | 93 | 90.1 | 92.15 | 92.15 | +0.6 (+0.66%) | 312,808 |
| 10 Jun 2008 | INR | 90.5 | 93 | 90 | 91.55 | 91.55 | +0.35 (+0.38%) | 193,388 |
| 9 Jun 2008 | INR | 86.9 | 92.5 | 86.9 | 91.2 | 91.2 | +1.2 (+1.33%) | 306,217 |
| 6 Jun 2008 | INR | 90.5 | 93.5 | 90 | 90 | 90 | -0.7 (-0.77%) | 415,804 |
| 5 Jun 2008 | INR | 95.9 | 96.95 | 83.9 | 90.7 | 90.7 | -4.8 (-5.03%) | 633,698 |
| 4 Jun 2008 | INR | 99 | 102 | 94 | 95.5 | 95.5 | -4.3 (-4.31%) | 244,479 |
| 3 Jun 2008 | INR | 103 | 103.5 | 97.55 | 99.8 | 99.8 | -3.45 (-3.34%) | 339,852 |
| 2 Jun 2008 | INR | 109.95 | 112.9 | 102 | 103.25 | 103.25 | -5.9 (-5.41%) | 226,059 |
| 30 May 2008 | INR | 111.5 | 112 | 107.7 | 109.15 | 109.15 | -0.75 (-0.68%) | 257,082 |
| 29 May 2008 | INR | 113 | 114 | 108.9 | 109.9 | 109.9 | -2.1 (-1.88%) | 189,547 |
