| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | INR | 110.9 | 113.5 | 106.55 | 112 | 112 | -2.3 (-2.01%) | 747,620 |
| 26 May 2008 | INR | 116.3 | 118.8 | 112.35 | 114.3 | 114.3 | -4.5 (-3.79%) | 190,482 |
| 23 May 2008 | INR | 125 | 126 | 118 | 118.8 | 118.8 | -4.7 (-3.81%) | 193,727 |
| 22 May 2008 | INR | 125.5 | 128.4 | 123 | 123.5 | 123.5 | -2.7 (-2.14%) | 241,639 |
| 21 May 2008 | INR | 123.2 | 128.45 | 122 | 126.2 | 126.2 | +1.1 (+0.88%) | 361,983 |
| 20 May 2008 | INR | 126 | 127.95 | 122.95 | 125.1 | 125.1 | -0.9 (-0.71%) | 324,863 |
| 16 May 2008 | INR | 130 | 130.8 | 125 | 126 | 126 | -2.65 (-2.06%) | 771,945 |
| 15 May 2008 | INR | 119.5 | 131.5 | 117.6 | 128.65 | 128.65 | +10.25 (+8.66%) | 968,722 |
| 14 May 2008 | INR | 116 | 119.15 | 113.1 | 118.4 | 118.4 | +2.55 (+2.20%) | 339,866 |
| 13 May 2008 | INR | 120.9 | 122.25 | 115.4 | 115.85 | 115.85 | -3.25 (-2.73%) | 316,221 |
| 12 May 2008 | INR | 119.1 | 121 | 111.5 | 119.1 | 119.1 | -3.35 (-2.74%) | 379,667 |
| 9 May 2008 | INR | 128 | 128.45 | 121.25 | 122.45 | 122.45 | -6.15 (-4.78%) | 223,266 |
| 8 May 2008 | INR | 132 | 134.9 | 127.25 | 128.6 | 128.6 | -2.7 (-2.06%) | 562,306 |
| 7 May 2008 | INR | 124.5 | 134.4 | 122.5 | 131.3 | 131.3 | +6.5 (+5.21%) | 484,917 |
| 6 May 2008 | INR | 129 | 129.7 | 122.55 | 124.8 | 124.8 | -4.15 (-3.22%) | 183,617 |
| 5 May 2008 | INR | 131.3 | 132.4 | 127.25 | 128.95 | 128.95 | -1.1 (-0.85%) | 143,289 |
| 2 May 2008 | INR | 130.3 | 134.8 | 128.5 | 130.05 | 130.05 | +1.55 (+1.21%) | 384,772 |
| 30 Apr 2008 | INR | 128.05 | 131 | 126.35 | 128.5 | 128.5 | -0.25 (-0.19%) | 327,648 |
| 29 Apr 2008 | INR | 127 | 130.25 | 125.05 | 128.75 | 128.75 | +1.95 (+1.54%) | 364,124 |
| 28 Apr 2008 | INR | 127.5 | 130.5 | 125.9 | 126.8 | 126.8 | +4.3 (+3.51%) | 695,936 |
| 25 Apr 2008 | INR | 117 | 123.5 | 113 | 122.5 | 122.5 | +7.25 (+6.29%) | 393,795 |
| 24 Apr 2008 | INR | 123.8 | 124 | 114.05 | 115.25 | 115.25 | -5.15 (-4.28%) | 246,008 |
| 23 Apr 2008 | INR | 122.5 | 126 | 118.5 | 120.4 | 120.4 | -0.4 (-0.33%) | 349,775 |
| 22 Apr 2008 | INR | 124.1 | 125.9 | 119.55 | 120.8 | 120.8 | -3.5 (-2.82%) | 203,884 |
| 21 Apr 2008 | INR | 117.9 | 125.5 | 116.2 | 124.3 | 124.3 | +8.25 (+7.11%) | 697,718 |
| 17 Apr 2008 | INR | 113.5 | 119 | 112.5 | 116.05 | 116.05 | +4.65 (+4.17%) | 516,288 |
| 16 Apr 2008 | INR | 113.65 | 115 | 110.6 | 111.4 | 111.4 | -0.85 (-0.76%) | 252,618 |
| 15 Apr 2008 | INR | 112 | 114.8 | 109.05 | 112.25 | 112.25 | -0.25 (-0.22%) | 386,729 |
| 11 Apr 2008 | INR | 112.6 | 115 | 108.8 | 112.5 | 112.5 | +1.55 (+1.40%) | 320,728 |
| 10 Apr 2008 | INR | 114.5 | 115.5 | 110.1 | 110.95 | 110.95 | -2.8 (-2.46%) | 281,430 |
