| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 106.4 | 116.05 | 105.8 | 113.75 | 113.75 | +7.75 (+7.31%) | 728,516 |
| 8 Apr 2008 | INR | 106.4 | 109.3 | 105 | 106 | 106 | -0.25 (-0.24%) | 244,930 |
| 7 Apr 2008 | INR | 106.4 | 108.3 | 103.55 | 106.25 | 106.25 | +1.3 (+1.24%) | 146,353 |
| 4 Apr 2008 | INR | 106.4 | 107.3 | 101.75 | 104.95 | 104.95 | -0.05 (-0.05%) | 241,036 |
| 3 Apr 2008 | INR | 108.2 | 109.9 | 103.5 | 105 | 105 | -2.35 (-2.19%) | 346,937 |
| 2 Apr 2008 | INR | 111.75 | 113 | 106.5 | 107.35 | 107.35 | -0.15 (-0.14%) | 167,316 |
| 1 Apr 2008 | INR | 114.05 | 114.05 | 103.1 | 107.5 | 107.5 | +1.1 (+1.03%) | 265,638 |
| 31 Mar 2008 | INR | 110.35 | 114 | 104.5 | 106.4 | 106.4 | -5.1 (-4.57%) | 311,368 |
| 28 Mar 2008 | INR | 107.5 | 113.4 | 107 | 111.5 | 111.5 | +5.1 (+4.79%) | 398,794 |
| 27 Mar 2008 | INR | 105 | 109.9 | 103.3 | 106.4 | 106.4 | -3 (-2.74%) | 349,845 |
| 26 Mar 2008 | INR | 107 | 114.4 | 106 | 109.4 | 109.4 | +3.05 (+2.87%) | 364,153 |
| 25 Mar 2008 | INR | 99 | 108.55 | 95.5 | 106.35 | 106.35 | +12.2 (+12.96%) | 711,123 |
| 24 Mar 2008 | INR | 105.5 | 105.5 | 90.15 | 94.15 | 94.15 | -7.5 (-7.38%) | 285,914 |
| 19 Mar 2008 | INR | 108.4 | 114 | 99.15 | 101.65 | 101.65 | +0.25 (+0.25%) | 657,616 |
| 18 Mar 2008 | INR | 102 | 108.75 | 96.4 | 101.4 | 101.4 | -15.25 (-13.07%) | 605,495 |
| 14 Mar 2008 | INR | 113.6 | 120.2 | 112 | 116.65 | 116.65 | +3.05 (+2.68%) | 291,192 |
| 13 Mar 2008 | INR | 122.6 | 128.5 | 112.05 | 113.6 | 113.6 | -11.35 (-9.08%) | 436,034 |
| 12 Mar 2008 | INR | 130 | 135.7 | 124 | 124.95 | 124.95 | -1.95 (-1.54%) | 603,861 |
| 11 Mar 2008 | INR | 112.7 | 128.75 | 112 | 126.9 | 126.9 | +11.8 (+10.25%) | 597,187 |
| 10 Mar 2008 | INR | 107.05 | 119.45 | 101.35 | 115.1 | 115.1 | -0.35 (-0.30%) | 660,258 |
| 7 Mar 2008 | INR | 119 | 120 | 112.6 | 115.45 | 115.45 | -7.35 (-5.99%) | 199,938 |
| 5 Mar 2008 | INR | 131.9 | 133.8 | 120.8 | 122.8 | 122.8 | -7.9 (-6.04%) | 368,234 |
| 4 Mar 2008 | INR | 133.85 | 135.9 | 125.5 | 130.7 | 130.7 | -0.95 (-0.72%) | 293,145 |
| 3 Mar 2008 | INR | 136.1 | 138.8 | 128.5 | 131.65 | 131.65 | -8.35 (-5.96%) | 212,969 |
| 29 Feb 2008 | INR | 137.95 | 143.5 | 135 | 140 | 140 | +0.65 (+0.47%) | 335,849 |
| 28 Feb 2008 | INR | 141.5 | 142 | 138 | 139.35 | 139.35 | -1.05 (-0.75%) | 248,587 |
| 27 Feb 2008 | INR | 140.6 | 145.25 | 136.05 | 140.4 | 140.4 | +0.95 (+0.68%) | 728,427 |
| 26 Feb 2008 | INR | 138 | 141.45 | 136.45 | 139.45 | 139.45 | +2.7 (+1.97%) | 395,383 |
| 25 Feb 2008 | INR | 133.4 | 137.95 | 127.7 | 136.75 | 136.75 | +4.7 (+3.56%) | 536,244 |
| 22 Feb 2008 | INR | 132 | 135 | 130 | 132.05 | 132.05 | -3.2 (-2.37%) | 205,129 |
