| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 134.4 | 137.3 | 131.8 | 135.25 | 135.25 | +1.65 (+1.24%) | 557,674 |
| 20 Feb 2008 | INR | 134.05 | 135 | 126.05 | 133.6 | 133.6 | +1.15 (+0.87%) | 594,373 |
| 19 Feb 2008 | INR | 137.8 | 141.2 | 131.15 | 132.45 | 132.45 | -3.8 (-2.79%) | 723,611 |
| 18 Feb 2008 | INR | 133 | 139 | 128.2 | 136.25 | 136.25 | +7.85 (+6.11%) | 741,915 |
| 15 Feb 2008 | INR | 121 | 130 | 118 | 128.4 | 128.4 | +4.2 (+3.38%) | 872,384 |
| 14 Feb 2008 | INR | 118 | 125.9 | 117.6 | 124.2 | 124.2 | +9.95 (+8.71%) | 517,298 |
| 13 Feb 2008 | INR | 122 | 125 | 110.1 | 114.25 | 114.25 | -4.65 (-3.91%) | 339,213 |
| 12 Feb 2008 | INR | 125 | 129 | 116.3 | 118.9 | 118.9 | -3.35 (-2.74%) | 605,586 |
| 11 Feb 2008 | INR | 130.1 | 141.2 | 117 | 122.25 | 122.25 | -12.2 (-9.07%) | 670,900 |
| 8 Feb 2008 | INR | 137.45 | 143 | 127.5 | 134.45 | 134.45 | -3 (-2.18%) | 576,490 |
| 7 Feb 2008 | INR | 139 | 151.9 | 134.4 | 137.45 | 137.45 | -2.45 (-1.75%) | 868,913 |
| 6 Feb 2008 | INR | 134 | 149.45 | 130 | 139.9 | 139.9 | -2.35 (-1.65%) | 820,404 |
| 5 Feb 2008 | INR | 139 | 145.65 | 136.2 | 142.25 | 142.25 | +0.25 (+0.18%) | 521,769 |
| 4 Feb 2008 | INR | 129.1 | 146.4 | 128.1 | 142 | 142 | +14 (+10.94%) | 637,891 |
| 1 Feb 2008 | INR | 119.8 | 132.8 | 112.5 | 128 | 128 | +5.45 (+4.45%) | 609,125 |
| 31 Jan 2008 | INR | 122 | 126.8 | 111 | 122.55 | 122.55 | +4 (+3.37%) | 356,500 |
| 30 Jan 2008 | INR | 131.15 | 132.9 | 117 | 118.55 | 118.55 | -11.1 (-8.56%) | 257,221 |
| 29 Jan 2008 | INR | 136.8 | 138.9 | 125.5 | 129.65 | 129.65 | -3.5 (-2.63%) | 181,163 |
| 28 Jan 2008 | INR | 128 | 134.5 | 117 | 133.15 | 133.15 | +2.5 (+1.91%) | 514,393 |
| 25 Jan 2008 | INR | 122 | 132.7 | 117.55 | 130.65 | 130.65 | +11.55 (+9.70%) | 481,596 |
| 24 Jan 2008 | INR | 141.9 | 141.9 | 113.4 | 119.1 | 119.1 | -16.85 (-12.39%) | 337,368 |
| 23 Jan 2008 | INR | 124 | 140 | 111.15 | 135.95 | 135.95 | +21.45 (+18.73%) | 606,046 |
| 22 Jan 2008 | INR | 95.1 | 124.7 | 81.05 | 114.5 | 114.5 | -0.25 (-0.22%) | 786,539 |
| 21 Jan 2008 | INR | 146 | 146 | 95 | 114.75 | 114.75 | -31.8 (-21.70%) | 1,324,758 |
| 18 Jan 2008 | INR | 166 | 174 | 140.9 | 146.55 | 146.55 | -21.65 (-12.87%) | 1,143,397 |
| 17 Jan 2008 | INR | 162 | 173.7 | 160 | 168.2 | 168.2 | +7.85 (+4.90%) | 563,624 |
| 16 Jan 2008 | INR | 145.6 | 168.9 | 145.6 | 160.35 | 160.35 | -7.3 (-4.35%) | 497,992 |
| 15 Jan 2008 | INR | 172 | 176.4 | 165 | 167.65 | 167.65 | -3.85 (-2.24%) | 427,709 |
| 14 Jan 2008 | INR | 165.75 | 173.2 | 161 | 171.5 | 171.5 | +8 (+4.89%) | 575,620 |
| 11 Jan 2008 | INR | 175 | 177 | 158 | 163.5 | 163.5 | -8.4 (-4.89%) | 851,255 |
