| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | INR | 131 | 140.5 | 130.7 | 138.55 | 138.55 | +6.1 (+4.61%) | 508,474 |
| 26 Nov 2007 | INR | 132 | 138 | 131.1 | 132.45 | 132.45 | +2.8 (+2.16%) | 207,077 |
| 23 Nov 2007 | INR | 130 | 133.55 | 124.5 | 129.65 | 129.65 | +3.65 (+2.90%) | 417,476 |
| 22 Nov 2007 | INR | 132 | 133 | 118.1 | 126 | 126 | -3.05 (-2.36%) | 468,436 |
| 21 Nov 2007 | INR | 152 | 153.6 | 125.1 | 129.05 | 129.05 | -20.4 (-13.65%) | 1,071,707 |
| 20 Nov 2007 | INR | 161 | 164.95 | 146.1 | 149.45 | 149.45 | -10 (-6.27%) | 1,820,570 |
| 19 Nov 2007 | INR | 135.9 | 163.4 | 135 | 159.45 | 159.45 | +25.95 (+19.44%) | 3,715,868 |
| 16 Nov 2007 | INR | 131 | 137.5 | 129.1 | 133.5 | 133.5 | +1.7 (+1.29%) | 386,935 |
| 15 Nov 2007 | INR | 137 | 144 | 125.5 | 131.8 | 131.8 | -4.1 (-3.02%) | 992,974 |
| 14 Nov 2007 | INR | 139 | 143.5 | 134 | 135.9 | 135.9 | -0.1 (-0.07%) | 1,119,600 |
| 13 Nov 2007 | INR | 139.7 | 145.4 | 134.5 | 136 | 136 | -1.05 (-0.77%) | 1,050,283 |
| 12 Nov 2007 | INR | 125 | 139.9 | 125 | 137.05 | 137.05 | +1.2 (+0.88%) | 545,288 |
| 9 Nov 2007 | INR | 140 | 140.9 | 133 | 135.85 | 135.85 | -1.75 (-1.27%) | 122,363 |
| 8 Nov 2007 | INR | 135 | 141.3 | 133 | 137.6 | 137.6 | +3.3 (+2.46%) | 646,365 |
| 7 Nov 2007 | INR | 129.5 | 139.85 | 128.1 | 134.3 | 134.3 | +7.4 (+5.83%) | 773,094 |
| 6 Nov 2007 | INR | 132.5 | 136.5 | 124 | 126.9 | 126.9 | -4.55 (-3.46%) | 297,798 |
| 5 Nov 2007 | INR | 136.5 | 137.65 | 130.1 | 131.45 | 131.45 | -4.1 (-3.02%) | 320,725 |
| 2 Nov 2007 | INR | 125.05 | 138.4 | 124 | 135.55 | 135.55 | +5.6 (+4.31%) | 626,532 |
| 1 Nov 2007 | INR | 141.8 | 141.8 | 128.55 | 129.95 | 129.95 | -6.75 (-4.94%) | 271,183 |
| 31 Oct 2007 | INR | 138 | 142.55 | 135 | 136.7 | 136.7 | +0.25 (+0.18%) | 345,004 |
| 30 Oct 2007 | INR | 148 | 149 | 135 | 136.45 | 136.45 | -9.25 (-6.35%) | 900,953 |
| 29 Oct 2007 | INR | 141.3 | 147 | 137.2 | 145.7 | 145.7 | +7.4 (+5.35%) | 1,239,912 |
| 26 Oct 2007 | INR | 137 | 145.25 | 134.15 | 138.3 | 138.3 | +3.25 (+2.41%) | 1,082,357 |
| 25 Oct 2007 | INR | 127 | 140.8 | 125.9 | 135.05 | 135.05 | +9.85 (+7.87%) | 2,638,902 |
| 24 Oct 2007 | INR | 119 | 128.7 | 117 | 125.2 | 125.2 | +8.7 (+7.47%) | 2,339,573 |
| 23 Oct 2007 | INR | 116.55 | 135 | 115.25 | 116.5 | 116.5 | +3.25 (+2.87%) | 705,456 |
| 22 Oct 2007 | INR | 112 | 121 | 110.1 | 113.25 | 113.25 | -1.25 (-1.09%) | 1,362,789 |
| 19 Oct 2007 | INR | 103 | 121.25 | 103 | 114.5 | 114.5 | +9.3 (+8.84%) | 2,328,560 |
| 18 Oct 2007 | INR | 96 | 119.5 | 95.7 | 105.2 | 105.2 | +9.8 (+10.27%) | 4,891,756 |
| 17 Oct 2007 | INR | 95 | 98.25 | 83.1 | 95.4 | 95.4 | -4.3 (-4.31%) | 885,192 |
