| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | INR | 99.9 | 104.5 | 97 | 99.7 | 99.7 | +0.85 (+0.86%) | 586,677 |
| 15 Oct 2007 | INR | 99.95 | 101.85 | 97.6 | 98.85 | 98.85 | -0.25 (-0.25%) | 555,469 |
| 12 Oct 2007 | INR | 102.65 | 106.75 | 98.1 | 99.1 | 99.1 | -3.55 (-3.46%) | 1,007,910 |
| 11 Oct 2007 | INR | 110 | 110 | 100.25 | 102.65 | 102.65 | -4.15 (-3.89%) | 1,080,077 |
| 10 Oct 2007 | INR | 105 | 120.7 | 105 | 106.8 | 106.8 | +7.2 (+7.23%) | 1,833,706 |
| 9 Oct 2007 | INR | 93 | 100.75 | 86.7 | 99.6 | 99.6 | +7.5 (+8.14%) | 3,712,627 |
| 8 Oct 2007 | INR | 105 | 106 | 89.3 | 92.1 | 92.1 | -11.85 (-11.40%) | 959,680 |
| 5 Oct 2007 | INR | 111.4 | 112.5 | 102.7 | 103.95 | 103.95 | -7.25 (-6.52%) | 579,176 |
| 4 Oct 2007 | INR | 109.3 | 115.5 | 107.95 | 111.2 | 111.2 | +1.9 (+1.74%) | 843,557 |
| 3 Oct 2007 | INR | 116 | 119.5 | 101.1 | 109.3 | 109.3 | -5.75 (-5.00%) | 1,316,053 |
| 1 Oct 2007 | INR | 111.7 | 119.5 | 110.05 | 115.05 | 115.05 | +4.3 (+3.88%) | 1,343,512 |
| 28 Sep 2007 | INR | 110 | 115.9 | 104.5 | 110.75 | 110.75 | +2.45 (+2.26%) | 1,920,973 |
| 27 Sep 2007 | INR | 118.1 | 120.9 | 105 | 108.3 | 108.3 | -8.15 (-7.00%) | 2,587,768 |
| 26 Sep 2007 | INR | 122 | 124.4 | 115.55 | 116.45 | 116.45 | -3.05 (-2.55%) | 2,328,753 |
| 25 Sep 2007 | INR | 116 | 121.5 | 110.05 | 119.5 | 119.5 | +3.95 (+3.42%) | 3,117,306 |
| 24 Sep 2007 | INR | 123.8 | 124.9 | 113 | 115.55 | 115.55 | -5.65 (-4.66%) | 1,405,540 |
| 21 Sep 2007 | INR | 131 | 132.95 | 114 | 121.2 | 121.2 | -9 (-6.91%) | 4,974,908 |
| 20 Sep 2007 | INR | 140 | 143.4 | 127.25 | 130.2 | 130.2 | -6.4 (-4.69%) | 4,218,851 |
| 19 Sep 2007 | INR | 114 | 142.5 | 110.9 | 136.6 | 136.6 | +26.15 (+23.68%) | 6,028,095 |
| 18 Sep 2007 | INR | 105.8 | 112.4 | 104 | 110.45 | 110.45 | +8 (+7.81%) | 1,976,486 |
| 17 Sep 2007 | INR | 91.7 | 106.5 | 90 | 102.45 | 102.45 | +12.35 (+13.71%) | 1,717,116 |
| 14 Sep 2007 | INR | 92.85 | 94.4 | 89.75 | 90.1 | 90.1 | -0.95 (-1.04%) | 442,135 |
| 13 Sep 2007 | INR | 87.2 | 92.35 | 86.65 | 91.05 | 91.05 | +4.55 (+5.26%) | 2,036,340 |
| 12 Sep 2007 | INR | 85.65 | 88.9 | 84.1 | 86.5 | 86.5 | +1.7 (+2.00%) | 661,027 |
| 11 Sep 2007 | INR | 84.4 | 86 | 82.7 | 84.8 | 84.8 | +1.2 (+1.44%) | 563,596 |
| 10 Sep 2007 | INR | 81 | 84.9 | 80.55 | 83.6 | 83.6 | +1.9 (+2.33%) | 579,774 |
| 7 Sep 2007 | INR | 86 | 86 | 80.6 | 81.7 | 81.7 | -3.3 (-3.88%) | 452,166 |
| 6 Sep 2007 | INR | 80 | 86.3 | 80 | 85 | 85 | +3.45 (+4.23%) | 840,971 |
| 5 Sep 2007 | INR | 78 | 84.9 | 78 | 81.55 | 81.55 | +3.95 (+5.09%) | 1,093,085 |
| 4 Sep 2007 | INR | 80 | 80.5 | 77.15 | 77.6 | 77.6 | -2.2 (-2.76%) | 268,704 |
