| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | INR | 53.25 | 53.25 | 51.3 | 51.65 | 51.65 | -1 (-1.90%) | 50,066 |
| 19 Jul 2007 | INR | 51.5 | 53.75 | 51.5 | 52.65 | 52.65 | -0.55 (-1.03%) | 55,702 |
| 18 Jul 2007 | INR | 53.8 | 55 | 52.5 | 53.2 | 53.2 | -0.75 (-1.39%) | 435,949 |
| 17 Jul 2007 | INR | 57.05 | 57.3 | 53 | 53.95 | 53.95 | -2.7 (-4.77%) | 167,585 |
| 16 Jul 2007 | INR | 57.65 | 57.7 | 56.1 | 56.65 | 56.65 | -0.15 (-0.26%) | 53,621 |
| 13 Jul 2007 | INR | 58.5 | 58.5 | 56 | 56.8 | 56.8 | -1 (-1.73%) | 123,457 |
| 12 Jul 2007 | INR | 57 | 58.2 | 56.55 | 57.8 | 57.8 | +1.85 (+3.31%) | 219,402 |
| 11 Jul 2007 | INR | 56.3 | 57.9 | 55.8 | 55.95 | 55.95 | -0.8 (-1.41%) | 119,898 |
| 10 Jul 2007 | INR | 56.4 | 57.9 | 56 | 56.75 | 56.75 | +0.35 (+0.62%) | 119,803 |
| 9 Jul 2007 | INR | 58.8 | 58.8 | 55.9 | 56.4 | 56.4 | -0.25 (-0.44%) | 63,801 |
| 6 Jul 2007 | INR | 55.9 | 58.5 | 55.9 | 56.65 | 56.65 | -0.1 (-0.18%) | 108,845 |
| 5 Jul 2007 | INR | 59.15 | 59.15 | 55.2 | 56.75 | 56.75 | -1.75 (-2.99%) | 405,549 |
| 4 Jul 2007 | INR | 56 | 60.45 | 56 | 58.5 | 58.5 | +2.2 (+3.91%) | 553,889 |
| 3 Jul 2007 | INR | 57 | 58 | 55.8 | 56.3 | 56.3 | -1.4 (-2.43%) | 125,707 |
| 2 Jul 2007 | INR | 58.1 | 59.65 | 56.4 | 57.7 | 57.7 | +0.05 (+0.09%) | 516,080 |
| 29 Jun 2007 | INR | 50.1 | 60.6 | 49.55 | 57.65 | 57.65 | +8.35 (+16.94%) | 1,464,690 |
| 28 Jun 2007 | INR | 49.2 | 49.8 | 49 | 49.3 | 49.3 | +0.65 (+1.34%) | 129,554 |
| 27 Jun 2007 | INR | 49 | 49.45 | 48.5 | 48.65 | 48.65 | -0.7 (-1.42%) | 21,784 |
| 26 Jun 2007 | INR | 49.5 | 50.25 | 49.15 | 49.35 | 49.35 | -0.55 (-1.10%) | 29,918 |
| 25 Jun 2007 | INR | 51 | 51 | 49.8 | 49.9 | 49.9 | -0.9 (-1.77%) | 27,928 |
| 22 Jun 2007 | INR | 52.25 | 52.25 | 50.6 | 50.8 | 50.8 | -0.55 (-1.07%) | 23,167 |
| 21 Jun 2007 | INR | 51.05 | 52.5 | 51.05 | 51.35 | 51.35 | +0.25 (+0.49%) | 142,218 |
| 20 Jun 2007 | INR | 51.25 | 52.4 | 50.9 | 51.1 | 51.1 | -0.05 (-0.10%) | 55,131 |
| 19 Jun 2007 | INR | 51.4 | 52.15 | 51 | 51.15 | 51.15 | -0.85 (-1.63%) | 52,959 |
| 18 Jun 2007 | INR | 52 | 52.45 | 51.6 | 52 | 52 | -0.1 (-0.19%) | 112,986 |
| 15 Jun 2007 | INR | 52.5 | 52.55 | 51.65 | 52.1 | 52.1 | -0.3 (-0.57%) | 87,455 |
| 14 Jun 2007 | INR | 52.9 | 52.9 | 51.9 | 52.4 | 52.4 | -0.1 (-0.19%) | 103,165 |
| 13 Jun 2007 | INR | 53.5 | 53.5 | 52.15 | 52.5 | 52.5 | -1 (-1.87%) | 100,692 |
| 12 Jun 2007 | INR | 52.95 | 54.2 | 52 | 53.5 | 53.5 | +0.6 (+1.13%) | 151,687 |
| 11 Jun 2007 | INR | 53.5 | 54 | 52.65 | 52.9 | 52.9 | -0.25 (-0.47%) | 206,278 |
