| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 255.5 | 255.5 | 250 | 251.9 | 251.9 | -0.25 (-0.10%) | 32,242 |
| 12 Sep 2022 | INR | 249.6 | 256 | 249.6 | 252.15 | 252.15 | +2.25 (+0.90%) | 96,147 |
| 9 Sep 2022 | INR | 252.5 | 252.85 | 245.95 | 249.9 | 249.9 | -1.75 (-0.70%) | 24,365 |
| 8 Sep 2022 | INR | 252 | 254.6 | 249.6 | 251.65 | 251.65 | +0.6 (+0.24%) | 40,201 |
| 7 Sep 2022 | INR | 247.8 | 253 | 247.8 | 251.05 | 251.05 | +0.65 (+0.26%) | 61,103 |
| 6 Sep 2022 | INR | 243.25 | 254.9 | 241.85 | 250.4 | 250.4 | +10 (+4.16%) | 117,241 |
| 5 Sep 2022 | INR | 241.5 | 243.35 | 237.8 | 240.4 | 240.4 | +0.35 (+0.15%) | 61,438 |
| 2 Sep 2022 | INR | 238 | 242.1 | 238 | 240.05 | 240.05 | +2.8 (+1.18%) | 34,168 |
| 1 Sep 2022 | INR | 236.15 | 240.65 | 232.8 | 237.25 | 237.25 | +1.1 (+0.47%) | 74,468 |
| 30 Aug 2022 | INR | 237.35 | 241.95 | 233.9 | 236.15 | 236.15 | 0.0 (0.0%) | 71,431 |
| 29 Aug 2022 | INR | 222 | 240.75 | 222 | 236.15 | 236.15 | -4.25 (-1.77%) | 71,138 |
| 26 Aug 2022 | INR | 237.2 | 243.4 | 237.2 | 240.4 | 240.4 | +1.1 (+0.46%) | 24,417 |
| 25 Aug 2022 | INR | 240.7 | 245.75 | 236.45 | 239.3 | 239.3 | -0.95 (-0.40%) | 49,077 |
| 24 Aug 2022 | INR | 241.1 | 244.9 | 236.7 | 240.25 | 240.25 | -0.85 (-0.35%) | 116,426 |
| 23 Aug 2022 | INR | 222 | 243.4 | 220.3 | 241.1 | 241.1 | +17.2 (+7.68%) | 242,910 |
| 22 Aug 2022 | INR | 230 | 230 | 222.25 | 223.9 | 223.9 | -5.5 (-2.40%) | 21,106 |
| 19 Aug 2022 | INR | 232 | 232.5 | 227.6 | 229.4 | 229.4 | -1.35 (-0.59%) | 63,579 |
| 18 Aug 2022 | INR | 225 | 231.6 | 224.3 | 230.75 | 230.75 | +5.9 (+2.62%) | 38,994 |
| 17 Aug 2022 | INR | 227 | 227 | 223.4 | 224.85 | 224.85 | +0.2 (+0.09%) | 46,336 |
| 16 Aug 2022 | INR | 224 | 226.45 | 221.3 | 224.65 | 224.65 | +0.9 (+0.40%) | 77,431 |
| 12 Aug 2022 | INR | 224.4 | 226.05 | 218 | 223.75 | 223.75 | +2.9 (+1.31%) | 32,373 |
| 11 Aug 2022 | INR | 221.15 | 223.85 | 219.75 | 220.85 | 220.85 | +2.6 (+1.19%) | 36,240 |
| 10 Aug 2022 | INR | 228 | 228 | 215.55 | 218.25 | 218.25 | -8.45 (-3.73%) | 95,051 |
| 8 Aug 2022 | INR | 227.25 | 229.6 | 222.5 | 226.7 | 226.7 | +0.25 (+0.11%) | 67,219 |
| 5 Aug 2022 | INR | 234.9 | 239.25 | 225.75 | 226.45 | 226.45 | -9.6 (-4.07%) | 79,091 |
| 4 Aug 2022 | INR | 249.8 | 249.8 | 234.7 | 236.05 | 236.05 | -9.2 (-3.75%) | 99,657 |
| 3 Aug 2022 | INR | 262.65 | 262.65 | 239.6 | 245.25 | 245.25 | -14.75 (-5.67%) | 116,738 |
| 2 Aug 2022 | INR | 250.8 | 261.75 | 250.55 | 260 | 260 | +10.45 (+4.19%) | 56,481 |
| 1 Aug 2022 | INR | 257.85 | 257.85 | 247.85 | 249.55 | 249.55 | -3.65 (-1.44%) | 65,132 |
| 29 Jul 2022 | INR | 257.85 | 258.95 | 251 | 253.2 | 253.2 | 0.0 (0.0%) | 27,366 |
