| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 250 | 255.75 | 248.7 | 253.2 | 253.2 | +6.95 (+2.82%) | 37,913 |
| 27 Jul 2022 | INR | 245.05 | 248.55 | 244.25 | 246.25 | 246.25 | -2.65 (-1.06%) | 31,794 |
| 26 Jul 2022 | INR | 254.05 | 254.05 | 247.1 | 248.9 | 248.9 | -4.6 (-1.81%) | 37,409 |
| 25 Jul 2022 | INR | 259 | 259 | 251.65 | 253.5 | 253.5 | -5.25 (-2.03%) | 19,661 |
| 22 Jul 2022 | INR | 265.7 | 267.65 | 257.65 | 258.75 | 258.75 | -4.45 (-1.69%) | 50,376 |
| 21 Jul 2022 | INR | 261.8 | 267 | 257 | 263.2 | 263.2 | +5.95 (+2.31%) | 104,824 |
| 20 Jul 2022 | INR | 254.2 | 262.4 | 253.75 | 257.25 | 257.25 | +4.9 (+1.94%) | 36,949 |
| 19 Jul 2022 | INR | 247 | 254.55 | 247 | 252.35 | 252.35 | +0.05 (+0.02%) | 17,361 |
| 18 Jul 2022 | INR | 249 | 255.5 | 248 | 252.3 | 252.3 | +4.6 (+1.86%) | 44,071 |
| 15 Jul 2022 | INR | 244.95 | 249 | 240 | 247.7 | 247.7 | +5.5 (+2.27%) | 34,616 |
| 14 Jul 2022 | INR | 247 | 250.95 | 241.2 | 242.2 | 242.2 | -5.85 (-2.36%) | 26,219 |
| 13 Jul 2022 | INR | 255.75 | 256.3 | 246.25 | 248.05 | 248.05 | -4.9 (-1.94%) | 16,868 |
| 12 Jul 2022 | INR | 252.2 | 255.75 | 248.9 | 252.95 | 252.95 | +2.05 (+0.82%) | 41,626 |
| 11 Jul 2022 | INR | 241.25 | 252.95 | 241.25 | 250.9 | 250.9 | +7.05 (+2.89%) | 64,002 |
| 8 Jul 2022 | INR | 241 | 247.6 | 238.45 | 243.85 | 243.85 | +4.2 (+1.75%) | 47,719 |
| 7 Jul 2022 | INR | 235.7 | 241.85 | 233.7 | 239.65 | 239.65 | +6.85 (+2.94%) | 42,007 |
| 6 Jul 2022 | INR | 234.05 | 235.2 | 221.3 | 232.8 | 232.8 | +3.25 (+1.42%) | 48,779 |
| 5 Jul 2022 | INR | 230.35 | 236.6 | 229 | 229.55 | 229.55 | +0.8 (+0.35%) | 63,746 |
| 4 Jul 2022 | INR | 230.15 | 233.75 | 225.15 | 228.75 | 228.75 | -1.4 (-0.61%) | 39,122 |
| 1 Jul 2022 | INR | 236.95 | 237.7 | 225.8 | 230.15 | 230.15 | -6.3 (-2.66%) | 53,428 |
| 30 Jun 2022 | INR | 240 | 241 | 228.15 | 236.45 | 236.45 | -1.8 (-0.76%) | 65,285 |
| 29 Jun 2022 | INR | 239.6 | 244.95 | 235.9 | 238.25 | 238.25 | -0.7 (-0.29%) | 36,012 |
| 28 Jun 2022 | INR | 234.6 | 243.9 | 233.95 | 238.95 | 238.95 | +0.35 (+0.15%) | 62,023 |
| 27 Jun 2022 | INR | 241.85 | 243.05 | 235.85 | 238.6 | 238.6 | +1 (+0.42%) | 47,837 |
| 24 Jun 2022 | INR | 233 | 239.5 | 230.9 | 237.6 | 237.6 | +5.95 (+2.57%) | 74,075 |
| 23 Jun 2022 | INR | 231.85 | 238.7 | 229 | 231.65 | 231.65 | +0.2 (+0.09%) | 63,943 |
| 22 Jun 2022 | INR | 235 | 235 | 228 | 231.45 | 231.45 | -5.85 (-2.47%) | 86,248 |
| 21 Jun 2022 | INR | 218.2 | 240.9 | 217.2 | 237.3 | 237.3 | +24 (+11.25%) | 83,476 |
| 20 Jun 2022 | INR | 234.25 | 234.25 | 211.35 | 213.3 | 213.3 | -18.3 (-7.90%) | 63,913 |
| 17 Jun 2022 | INR | 239.8 | 242.75 | 230 | 231.6 | 231.6 | -9.15 (-3.80%) | 105,628 |
