| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 309.7 | 325.7 | 309.25 | 322.4 | 322.4 | +12.7 (+4.10%) | 96,579 |
| 4 May 2022 | INR | 315 | 323 | 305.25 | 309.7 | 309.7 | -5.5 (-1.74%) | 129,544 |
| 2 May 2022 | INR | 317 | 318.1 | 308.05 | 315.2 | 315.2 | -4.8 (-1.50%) | 90,401 |
| 29 Apr 2022 | INR | 339 | 339 | 317.15 | 320 | 320 | -14.5 (-4.33%) | 66,029 |
| 28 Apr 2022 | INR | 314.15 | 338.9 | 314.15 | 334.5 | 334.5 | +19.45 (+6.17%) | 86,697 |
| 27 Apr 2022 | INR | 329.1 | 329.6 | 309 | 315.05 | 315.05 | -16.25 (-4.90%) | 148,068 |
| 26 Apr 2022 | INR | 341.9 | 344.35 | 325.65 | 331.3 | 331.3 | -6 (-1.78%) | 104,645 |
| 25 Apr 2022 | INR | 351 | 358.2 | 331.05 | 337.3 | 337.3 | -17.65 (-4.97%) | 159,705 |
| 22 Apr 2022 | INR | 352 | 364.4 | 343.95 | 354.95 | 354.95 | -1.85 (-0.52%) | 139,087 |
| 21 Apr 2022 | INR | 347 | 358.45 | 345.85 | 356.8 | 356.8 | +12.35 (+3.59%) | 87,935 |
| 20 Apr 2022 | INR | 351 | 359.75 | 342.7 | 344.45 | 344.45 | -3 (-0.86%) | 130,281 |
| 19 Apr 2022 | INR | 339.85 | 374 | 336.2 | 347.45 | 347.45 | +8.35 (+2.46%) | 401,550 |
| 18 Apr 2022 | INR | 338 | 345.7 | 331.9 | 339.1 | 339.1 | +1.8 (+0.53%) | 74,143 |
| 13 Apr 2022 | INR | 330.1 | 339.45 | 330.1 | 337.3 | 337.3 | +5.2 (+1.57%) | 88,094 |
| 12 Apr 2022 | INR | 341.4 | 343.15 | 325.8 | 332.1 | 332.1 | -9.3 (-2.72%) | 66,472 |
| 11 Apr 2022 | INR | 343.95 | 349.65 | 338.3 | 341.4 | 341.4 | +0.05 (+0.01%) | 107,746 |
| 8 Apr 2022 | INR | 334.95 | 344.95 | 331.8 | 341.35 | 341.35 | +11.45 (+3.47%) | 122,393 |
| 7 Apr 2022 | INR | 337.35 | 342.7 | 325.5 | 329.9 | 329.9 | -4.45 (-1.33%) | 172,180 |
| 6 Apr 2022 | INR | 329 | 342.7 | 328.75 | 334.35 | 334.35 | +11.65 (+3.61%) | 272,785 |
| 5 Apr 2022 | INR | 329.95 | 333 | 320.3 | 322.7 | 322.7 | -1.15 (-0.36%) | 112,389 |
| 4 Apr 2022 | INR | 319 | 331.8 | 319 | 323.85 | 323.85 | +5 (+1.57%) | 95,773 |
| 1 Apr 2022 | INR | 313 | 321.5 | 311.85 | 318.85 | 318.85 | +7.65 (+2.46%) | 84,815 |
| 31 Mar 2022 | INR | 311.3 | 314.55 | 308.5 | 311.2 | 311.2 | +0.05 (+0.02%) | 40,248 |
| 30 Mar 2022 | INR | 314.8 | 322.95 | 309.05 | 311.15 | 311.15 | -1.05 (-0.34%) | 70,379 |
| 29 Mar 2022 | INR | 319.5 | 319.5 | 309.7 | 312.2 | 312.2 | +1.05 (+0.34%) | 78,284 |
| 28 Mar 2022 | INR | 310.2 | 318.95 | 308.75 | 311.15 | 311.15 | +0.8 (+0.26%) | 123,305 |
| 25 Mar 2022 | INR | 320 | 322.1 | 306.05 | 310.35 | 310.35 | -7.6 (-2.39%) | 165,617 |
| 24 Mar 2022 | INR | 330.75 | 331.9 | 316.2 | 317.95 | 317.95 | -9.65 (-2.95%) | 104,652 |
| 23 Mar 2022 | INR | 337.9 | 338.8 | 325.45 | 327.6 | 327.6 | -4 (-1.21%) | 64,053 |
| 22 Mar 2022 | INR | 325 | 335 | 320.3 | 331.6 | 331.6 | +7.8 (+2.41%) | 133,224 |
