| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 325 | 343.95 | 321.25 | 323.8 | 323.8 | +0.55 (+0.17%) | 215,481 |
| 17 Mar 2022 | INR | 335 | 335 | 322 | 323.25 | 323.25 | -5.4 (-1.64%) | 45,187 |
| 16 Mar 2022 | INR | 330.15 | 337.6 | 324.05 | 328.65 | 328.65 | +4.95 (+1.53%) | 75,500 |
| 15 Mar 2022 | INR | 334.95 | 358.9 | 314.65 | 323.7 | 323.7 | -10.05 (-3.01%) | 340,562 |
| 14 Mar 2022 | INR | 308 | 358 | 304.75 | 333.75 | 333.75 | +30.5 (+10.06%) | 316,865 |
| 11 Mar 2022 | INR | 286 | 308.75 | 284.2 | 303.25 | 303.25 | +18.9 (+6.65%) | 151,615 |
| 10 Mar 2022 | INR | 289.5 | 295.35 | 282 | 284.35 | 284.35 | -1.3 (-0.46%) | 122,961 |
| 9 Mar 2022 | INR | 283.45 | 291.65 | 282.25 | 285.65 | 285.65 | +7.8 (+2.81%) | 115,955 |
| 8 Mar 2022 | INR | 274.9 | 287.35 | 270.25 | 277.85 | 277.85 | +4.3 (+1.57%) | 110,016 |
| 7 Mar 2022 | INR | 267 | 278.85 | 260.65 | 273.55 | 273.55 | +0.15 (+0.05%) | 208,723 |
| 4 Mar 2022 | INR | 264.8 | 278.9 | 262.95 | 273.4 | 273.4 | +7.75 (+2.92%) | 93,113 |
| 3 Mar 2022 | INR | 260 | 271.75 | 260 | 265.65 | 265.65 | +9.1 (+3.55%) | 87,026 |
| 2 Mar 2022 | INR | 249.75 | 257.8 | 247.45 | 256.55 | 256.55 | +7.8 (+3.14%) | 69,782 |
| 28 Feb 2022 | INR | 250 | 251.25 | 239.9 | 248.75 | 248.75 | +0.55 (+0.22%) | 44,718 |
| 25 Feb 2022 | INR | 245 | 253.6 | 242.25 | 248.2 | 248.2 | +7.95 (+3.31%) | 52,784 |
| 24 Feb 2022 | INR | 250 | 258 | 238 | 240.25 | 240.25 | -23.4 (-8.88%) | 81,682 |
| 23 Feb 2022 | INR | 261.2 | 269.5 | 261.2 | 263.65 | 263.65 | +7.3 (+2.85%) | 89,028 |
| 22 Feb 2022 | INR | 254 | 259.15 | 242.75 | 256.35 | 256.35 | -1.45 (-0.56%) | 91,705 |
| 21 Feb 2022 | INR | 251.1 | 264.2 | 251.1 | 257.8 | 257.8 | -7.2 (-2.72%) | 78,652 |
| 18 Feb 2022 | INR | 267.2 | 273.85 | 263.1 | 265 | 265 | -7.7 (-2.82%) | 56,421 |
| 17 Feb 2022 | INR | 277.5 | 279.7 | 269.95 | 272.7 | 272.7 | -4.35 (-1.57%) | 35,492 |
| 16 Feb 2022 | INR | 272.35 | 279.9 | 271.5 | 277.05 | 277.05 | +4.9 (+1.80%) | 91,355 |
| 15 Feb 2022 | INR | 251 | 274.85 | 251 | 272.15 | 272.15 | +16.85 (+6.60%) | 107,040 |
| 14 Feb 2022 | INR | 266 | 273.95 | 251.25 | 255.3 | 255.3 | -18.7 (-6.82%) | 95,057 |
| 11 Feb 2022 | INR | 272 | 281 | 270.05 | 274 | 274 | -3.65 (-1.31%) | 116,448 |
| 10 Feb 2022 | INR | 284 | 289.55 | 275.6 | 277.65 | 277.65 | -10.45 (-3.63%) | 106,029 |
| 9 Feb 2022 | INR | 284 | 290.15 | 278.15 | 288.1 | 288.1 | +1.6 (+0.56%) | 132,340 |
| 8 Feb 2022 | INR | 294.9 | 295 | 273.85 | 286.5 | 286.5 | -5.15 (-1.77%) | 169,272 |
| 7 Feb 2022 | INR | 287 | 300 | 280.3 | 291.65 | 291.65 | +6.5 (+2.28%) | 362,773 |
| 4 Feb 2022 | INR | 283.9 | 291.7 | 281 | 285.15 | 285.15 | +4.45 (+1.59%) | 247,852 |
