| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 273 | 287.7 | 272.6 | 280.7 | 280.7 | +18.05 (+6.87%) | 336,397 |
| 2 Feb 2022 | INR | 266.1 | 269 | 261.05 | 262.65 | 262.65 | -2.1 (-0.79%) | 58,324 |
| 1 Feb 2022 | INR | 269.15 | 269.15 | 253.05 | 264.75 | 264.75 | -1.8 (-0.68%) | 148,081 |
| 31 Jan 2022 | INR | 269 | 271.5 | 261.95 | 266.55 | 266.55 | +0.2 (+0.08%) | 72,893 |
| 28 Jan 2022 | INR | 270.8 | 276.9 | 264.9 | 266.35 | 266.35 | +1.25 (+0.47%) | 109,051 |
| 27 Jan 2022 | INR | 242.25 | 269.1 | 234.65 | 265.1 | 265.1 | +22.1 (+9.09%) | 210,422 |
| 25 Jan 2022 | INR | 231 | 245.5 | 219.5 | 243 | 243 | +11.95 (+5.17%) | 89,823 |
| 24 Jan 2022 | INR | 254.7 | 255.15 | 225.85 | 231.05 | 231.05 | -23.65 (-9.29%) | 152,184 |
| 21 Jan 2022 | INR | 265.25 | 268.6 | 251.05 | 254.7 | 254.7 | -14.1 (-5.25%) | 58,680 |
| 20 Jan 2022 | INR | 269.45 | 273.85 | 265.2 | 268.8 | 268.8 | +1.6 (+0.60%) | 138,566 |
| 19 Jan 2022 | INR | 247.5 | 269.35 | 247.5 | 267.2 | 267.2 | +13.6 (+5.36%) | 182,847 |
| 18 Jan 2022 | INR | 261 | 264.9 | 250.85 | 253.6 | 253.6 | -5.6 (-2.16%) | 90,925 |
| 17 Jan 2022 | INR | 246.75 | 267.25 | 246.75 | 259.2 | 259.2 | +4.05 (+1.59%) | 139,255 |
| 14 Jan 2022 | INR | 254.85 | 260.9 | 251.7 | 255.15 | 255.15 | +0.3 (+0.12%) | 100,515 |
| 13 Jan 2022 | INR | 246 | 257.45 | 242.45 | 254.85 | 254.85 | +9.45 (+3.85%) | 202,243 |
| 12 Jan 2022 | INR | 244 | 251.7 | 242.6 | 245.4 | 245.4 | +1.8 (+0.74%) | 74,054 |
| 11 Jan 2022 | INR | 253.5 | 254.4 | 241 | 243.6 | 243.6 | -8.7 (-3.45%) | 105,587 |
| 10 Jan 2022 | INR | 253.7 | 260 | 248.9 | 252.3 | 252.3 | +2.55 (+1.02%) | 88,062 |
| 7 Jan 2022 | INR | 245.95 | 251.25 | 239.5 | 249.75 | 249.75 | +3.8 (+1.55%) | 80,798 |
| 6 Jan 2022 | INR | 241 | 254.5 | 237.05 | 245.95 | 245.95 | +3.7 (+1.53%) | 293,469 |
| 5 Jan 2022 | INR | 247.85 | 252.6 | 241 | 242.25 | 242.25 | -7.35 (-2.94%) | 260,419 |
| 4 Jan 2022 | INR | 224 | 252.45 | 221 | 249.6 | 249.6 | +25.1 (+11.18%) | 561,943 |
| 3 Jan 2022 | INR | 228.7 | 228.7 | 219.2 | 224.5 | 224.5 | +3.3 (+1.49%) | 52,093 |
| 31 Dec 2021 | INR | 224.75 | 226.3 | 220.35 | 221.2 | 221.2 | -1.9 (-0.85%) | 22,181 |
| 30 Dec 2021 | INR | 226.8 | 227.95 | 220.75 | 223.1 | 223.1 | +0.75 (+0.34%) | 64,317 |
| 29 Dec 2021 | INR | 220.05 | 229.55 | 220.05 | 222.35 | 222.35 | +0.95 (+0.43%) | 100,111 |
| 28 Dec 2021 | INR | 235 | 235 | 219.35 | 221.4 | 221.4 | +4.7 (+2.17%) | 68,212 |
| 27 Dec 2021 | INR | 212 | 218 | 211.1 | 216.7 | 216.7 | +0.45 (+0.21%) | 31,444 |
| 24 Dec 2021 | INR | 220 | 222.2 | 215 | 216.25 | 216.25 | -0.55 (-0.25%) | 72,060 |
| 23 Dec 2021 | INR | 214 | 222.5 | 214 | 216.8 | 216.8 | +2.8 (+1.31%) | 62,973 |
