| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 212.1 | 213.8 | 202 | 210.05 | 210.05 | -1.75 (-0.83%) | 94,704 |
| 10 Nov 2021 | INR | 200 | 214 | 200 | 211.8 | 211.8 | +10.9 (+5.43%) | 167,484 |
| 9 Nov 2021 | INR | 200.7 | 206.6 | 199.6 | 200.9 | 200.9 | -4.5 (-2.19%) | 74,794 |
| 8 Nov 2021 | INR | 206.1 | 209.2 | 202 | 205.4 | 205.4 | +1.95 (+0.96%) | 102,222 |
| 4 Nov 2021 | INR | 208.95 | 208.95 | 201.5 | 203.45 | 203.45 | +2.4 (+1.19%) | 16,464 |
| 3 Nov 2021 | INR | 205 | 207.5 | 198.75 | 201.05 | 201.05 | -2.75 (-1.35%) | 51,399 |
| 2 Nov 2021 | INR | 196 | 206.5 | 194.55 | 203.8 | 203.8 | +9.9 (+5.11%) | 77,144 |
| 1 Nov 2021 | INR | 191.5 | 195.4 | 191.5 | 193.9 | 193.9 | +2.6 (+1.36%) | 59,825 |
| 29 Oct 2021 | INR | 185.9 | 196.05 | 182.9 | 191.3 | 191.3 | +3.4 (+1.81%) | 121,615 |
| 28 Oct 2021 | INR | 202 | 202 | 186.2 | 187.9 | 187.9 | -15.95 (-7.82%) | 97,996 |
| 27 Oct 2021 | INR | 204.7 | 210.45 | 201.85 | 203.85 | 203.85 | +0.35 (+0.17%) | 65,111 |
| 26 Oct 2021 | INR | 193 | 206 | 192.75 | 203.5 | 203.5 | +13.65 (+7.19%) | 81,260 |
| 25 Oct 2021 | INR | 195 | 196.05 | 181.25 | 189.85 | 189.85 | -3.2 (-1.66%) | 91,155 |
| 22 Oct 2021 | INR | 206 | 206.3 | 191.65 | 193.05 | 193.05 | -12.6 (-6.13%) | 119,996 |
| 21 Oct 2021 | INR | 199 | 210.15 | 199 | 205.65 | 205.65 | +5.6 (+2.80%) | 70,201 |
| 20 Oct 2021 | INR | 204.2 | 208.3 | 194.5 | 200.05 | 200.05 | -7.7 (-3.71%) | 59,867 |
| 19 Oct 2021 | INR | 216 | 220 | 204.65 | 207.75 | 207.75 | -6.05 (-2.83%) | 189,566 |
| 18 Oct 2021 | INR | 203 | 218.5 | 201.1 | 213.8 | 213.8 | +12.5 (+6.21%) | 300,002 |
| 14 Oct 2021 | INR | 204 | 209.45 | 199 | 201.3 | 201.3 | -5.25 (-2.54%) | 50,441 |
| 13 Oct 2021 | INR | 204 | 212 | 203.7 | 206.55 | 206.55 | +2.85 (+1.40%) | 247,312 |
| 12 Oct 2021 | INR | 202.5 | 207.55 | 200.35 | 203.7 | 203.7 | +4.4 (+2.21%) | 114,442 |
| 11 Oct 2021 | INR | 200 | 204.75 | 195.8 | 199.3 | 199.3 | +1.85 (+0.94%) | 90,103 |
| 8 Oct 2021 | INR | 192.4 | 204.55 | 190.95 | 197.45 | 197.45 | +5.2 (+2.70%) | 192,391 |
| 7 Oct 2021 | INR | 196.2 | 197.5 | 190.15 | 192.25 | 192.25 | -2.15 (-1.11%) | 109,995 |
| 6 Oct 2021 | INR | 198.55 | 202.1 | 192.3 | 194.4 | 194.4 | -5.4 (-2.70%) | 117,369 |
| 5 Oct 2021 | INR | 207.4 | 207.4 | 198.85 | 199.8 | 199.8 | -6.45 (-3.13%) | 71,463 |
| 4 Oct 2021 | INR | 194.5 | 210 | 193.9 | 206.25 | 206.25 | +13.95 (+7.25%) | 558,074 |
| 1 Oct 2021 | INR | 185.1 | 193.5 | 183.35 | 192.3 | 192.3 | +7.25 (+3.92%) | 174,587 |
| 30 Sep 2021 | INR | 187.7 | 189.5 | 182.75 | 185.05 | 185.05 | +0.15 (+0.08%) | 90,218 |
| 29 Sep 2021 | INR | 178 | 186.5 | 177.75 | 184.9 | 184.9 | +9.5 (+5.42%) | 219,549 |
