| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 175.3 | 176.4 | 173.7 | 175.4 | 175.4 | +3.55 (+2.07%) | 30,801 |
| 27 Sep 2021 | INR | 173 | 176.3 | 171.15 | 171.85 | 171.85 | -2.6 (-1.49%) | 31,989 |
| 24 Sep 2021 | INR | 180 | 181.4 | 173.55 | 174.45 | 174.45 | +0.85 (+0.49%) | 36,198 |
| 23 Sep 2021 | INR | 169.1 | 175.55 | 169.1 | 173.6 | 173.6 | +3.2 (+1.88%) | 21,777 |
| 22 Sep 2021 | INR | 170.9 | 172.9 | 169.3 | 170.4 | 170.4 | +2.25 (+1.34%) | 32,751 |
| 21 Sep 2021 | INR | 168.1 | 170.5 | 166 | 168.15 | 168.15 | -1.8 (-1.06%) | 55,326 |
| 20 Sep 2021 | INR | 179.7 | 179.7 | 168.85 | 169.95 | 169.95 | -7.9 (-4.44%) | 25,394 |
| 17 Sep 2021 | INR | 177 | 179.9 | 172 | 177.85 | 177.85 | -0.35 (-0.20%) | 28,927 |
| 16 Sep 2021 | INR | 178.2 | 182.5 | 177.5 | 178.2 | 178.2 | +0.05 (+0.03%) | 73,416 |
| 15 Sep 2021 | INR | 177.95 | 183.4 | 177.35 | 178.15 | 178.15 | +2.25 (+1.28%) | 110,476 |
| 14 Sep 2021 | INR | 168 | 178 | 168 | 175.9 | 175.9 | +5.5 (+3.23%) | 35,246 |
| 13 Sep 2021 | INR | 173.9 | 173.9 | 166.1 | 170.4 | 170.4 | +1.05 (+0.62%) | 19,435 |
| 9 Sep 2021 | INR | 169 | 172 | 168.35 | 169.35 | 169.35 | +0.4 (+0.24%) | 17,978 |
| 8 Sep 2021 | INR | 169.9 | 171.4 | 166.55 | 168.95 | 168.95 | 0.0 (0.0%) | 45,934 |
| 7 Sep 2021 | INR | 171.6 | 172 | 168 | 168.95 | 168.95 | -0.7 (-0.41%) | 21,516 |
| 6 Sep 2021 | INR | 176.45 | 176.45 | 169.2 | 169.65 | 169.65 | -4.1 (-2.36%) | 20,295 |
| 3 Sep 2021 | INR | 171.95 | 175.4 | 170.7 | 173.75 | 173.75 | +3.55 (+2.09%) | 33,734 |
| 2 Sep 2021 | INR | 173.9 | 174.6 | 168 | 170.2 | 170.2 | -3.7 (-2.13%) | 15,389 |
| 1 Sep 2021 | INR | 176.3 | 176.5 | 173.65 | 173.9 | 173.9 | +0.7 (+0.40%) | 28,486 |
| 31 Aug 2021 | INR | 173 | 175.9 | 172.8 | 173.2 | 173.2 | +2.2 (+1.29%) | 54,315 |
| 30 Aug 2021 | INR | 170 | 172.5 | 168.65 | 171 | 171 | +2.15 (+1.27%) | 54,534 |
| 29 Aug 2021 | INR | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 174.8 | 174.8 | 167.5 | 168.85 | 168.85 | -3.75 (-2.17%) | 38,247 |
| 26 Aug 2021 | INR | 175.9 | 177.9 | 171.5 | 172.6 | 172.6 | -1.3 (-0.75%) | 56,672 |
| 25 Aug 2021 | INR | 175 | 176.7 | 171.9 | 173.9 | 173.9 | +3.45 (+2.02%) | 57,521 |
| 24 Aug 2021 | INR | 168 | 173.7 | 166.05 | 170.45 | 170.45 | +4.75 (+2.87%) | 62,360 |
| 23 Aug 2021 | INR | 174.5 | 176.6 | 165 | 165.7 | 165.7 | -8.45 (-4.85%) | 72,155 |
| 20 Aug 2021 | INR | 179 | 179.8 | 173 | 174.15 | 174.15 | -5.15 (-2.87%) | 76,067 |
| 18 Aug 2021 | INR | 181.2 | 183.8 | 175 | 179.3 | 179.3 | -1.35 (-0.75%) | 66,867 |
