| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 181.95 | 185.5 | 179.3 | 180.65 | 180.65 | +3.05 (+1.72%) | 64,173 |
| 16 Aug 2021 | INR | 176.5 | 179.5 | 175 | 177.6 | 177.6 | +3.9 (+2.25%) | 86,428 |
| 13 Aug 2021 | INR | 174.6 | 177.9 | 172.5 | 173.7 | 173.7 | -0.65 (-0.37%) | 46,006 |
| 12 Aug 2021 | INR | 174 | 177.85 | 171.05 | 174.35 | 174.35 | +1.45 (+0.84%) | 44,016 |
| 11 Aug 2021 | INR | 167 | 175 | 167 | 172.9 | 172.9 | +7.4 (+4.47%) | 103,134 |
| 10 Aug 2021 | INR | 180 | 180 | 163.2 | 165.5 | 165.5 | -9.6 (-5.48%) | 112,815 |
| 9 Aug 2021 | INR | 184.35 | 184.35 | 174.1 | 175.1 | 175.1 | -5.85 (-3.23%) | 29,572 |
| 6 Aug 2021 | INR | 179.4 | 184.3 | 179.4 | 180.95 | 180.95 | +1.55 (+0.86%) | 64,867 |
| 5 Aug 2021 | INR | 183 | 183 | 175 | 179.4 | 179.4 | -0.6 (-0.33%) | 26,495 |
| 4 Aug 2021 | INR | 188.2 | 188.2 | 176.6 | 180 | 180 | -5.1 (-2.76%) | 99,694 |
| 3 Aug 2021 | INR | 187.9 | 188.6 | 182.25 | 185.1 | 185.1 | -1.65 (-0.88%) | 45,637 |
| 2 Aug 2021 | INR | 188.85 | 192.95 | 184.55 | 186.75 | 186.75 | -0.1 (-0.05%) | 31,313 |
| 30 Jul 2021 | INR | 192.9 | 193 | 185.1 | 186.85 | 186.85 | -4.85 (-2.53%) | 65,731 |
| 29 Jul 2021 | INR | 180 | 192.8 | 176 | 191.7 | 191.7 | +15.05 (+8.52%) | 90,737 |
| 28 Jul 2021 | INR | 183.5 | 184.85 | 174.5 | 176.65 | 176.65 | -4.35 (-2.40%) | 39,743 |
| 27 Jul 2021 | INR | 172.8 | 183.65 | 172.8 | 181 | 181 | +8.7 (+5.05%) | 80,767 |
| 26 Jul 2021 | INR | 175.6 | 178.35 | 160.6 | 172.3 | 172.3 | -12.25 (-6.64%) | 395,851 |
| 23 Jul 2021 | INR | 189.7 | 189.7 | 182.3 | 184.55 | 184.55 | -2 (-1.07%) | 40,040 |
| 22 Jul 2021 | INR | 188.9 | 192.2 | 185.3 | 186.55 | 186.55 | -1.45 (-0.77%) | 61,616 |
| 20 Jul 2021 | INR | 196.45 | 196.45 | 183.75 | 188 | 188 | -5 (-2.59%) | 37,678 |
| 19 Jul 2021 | INR | 191.1 | 198.8 | 188.35 | 193 | 193 | +1.85 (+0.97%) | 168,833 |
| 16 Jul 2021 | INR | 195.1 | 195.55 | 190.75 | 191.15 | 191.15 | -4.05 (-2.07%) | 44,168 |
| 15 Jul 2021 | INR | 200 | 200.05 | 192.5 | 195.2 | 195.2 | -3.85 (-1.93%) | 58,289 |
| 14 Jul 2021 | INR | 198.5 | 199.5 | 197.15 | 199.05 | 199.05 | +0.75 (+0.38%) | 29,297 |
| 13 Jul 2021 | INR | 200 | 201.5 | 191.05 | 198.3 | 198.3 | -0.4 (-0.20%) | 138,766 |
| 12 Jul 2021 | INR | 202.4 | 204.55 | 196.7 | 198.7 | 198.7 | +0.15 (+0.08%) | 54,474 |
| 9 Jul 2021 | INR | 198.95 | 201.65 | 195.2 | 198.55 | 198.55 | +3.5 (+1.79%) | 61,840 |
| 8 Jul 2021 | INR | 192.45 | 201.5 | 192 | 195.05 | 195.05 | +2.6 (+1.35%) | 115,309 |
| 7 Jul 2021 | INR | 195 | 195.6 | 187 | 192.45 | 192.45 | -3.35 (-1.71%) | 74,949 |
| 6 Jul 2021 | INR | 202.8 | 205.45 | 194.2 | 195.8 | 195.8 | -7 (-3.45%) | 164,570 |
