| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 208.9 | 208.9 | 202 | 202.8 | 202.8 | -2.75 (-1.34%) | 144,491 |
| 2 Jul 2021 | INR | 199.5 | 208.55 | 199 | 205.55 | 205.55 | +8.2 (+4.16%) | 196,193 |
| 1 Jul 2021 | INR | 196 | 199.2 | 194.2 | 197.35 | 197.35 | +4.4 (+2.28%) | 158,310 |
| 30 Jun 2021 | INR | 198.4 | 203.2 | 189.2 | 192.95 | 192.95 | -10.25 (-5.04%) | 189,759 |
| 29 Jun 2021 | INR | 204.95 | 209 | 198.5 | 203.2 | 203.2 | +0.75 (+0.37%) | 185,299 |
| 28 Jun 2021 | INR | 192 | 208.55 | 192 | 202.45 | 202.45 | +10.65 (+5.55%) | 287,257 |
| 25 Jun 2021 | INR | 193.5 | 199.75 | 189.05 | 191.8 | 191.8 | +0.7 (+0.37%) | 448,158 |
| 24 Jun 2021 | INR | 179.6 | 194.05 | 178.7 | 191.1 | 191.1 | +12.4 (+6.94%) | 271,410 |
| 23 Jun 2021 | INR | 180 | 184 | 177.5 | 178.7 | 178.7 | +0.65 (+0.37%) | 43,565 |
| 22 Jun 2021 | INR | 183.7 | 184.75 | 176 | 178.05 | 178.05 | -4.25 (-2.33%) | 128,563 |
| 21 Jun 2021 | INR | 167 | 187.8 | 163 | 182.3 | 182.3 | +15.6 (+9.36%) | 192,300 |
| 18 Jun 2021 | INR | 184 | 184 | 165.15 | 166.7 | 166.7 | -10.3 (-5.82%) | 257,484 |
| 17 Jun 2021 | INR | 180.4 | 184.7 | 174.7 | 177 | 177 | -4.5 (-2.48%) | 76,199 |
| 16 Jun 2021 | INR | 187 | 189.5 | 179.55 | 181.5 | 181.5 | -4.95 (-2.65%) | 112,239 |
| 15 Jun 2021 | INR | 190 | 192.8 | 184.55 | 186.45 | 186.45 | -2.65 (-1.40%) | 72,081 |
| 14 Jun 2021 | INR | 186.95 | 193.5 | 168.7 | 189.1 | 189.1 | +3.95 (+2.13%) | 131,968 |
| 11 Jun 2021 | INR | 195 | 196.35 | 184.4 | 185.15 | 185.15 | -9.2 (-4.73%) | 181,361 |
| 10 Jun 2021 | INR | 192.6 | 197.9 | 190.8 | 194.35 | 194.35 | +6.65 (+3.54%) | 117,999 |
| 9 Jun 2021 | INR | 190 | 203.2 | 185.35 | 187.7 | 187.7 | 0.0 (0.0%) | 836,913 |
| 8 Jun 2021 | INR | 178 | 198 | 161.6 | 187.7 | 187.7 | +19.8 (+11.79%) | 809,145 |
| 7 Jun 2021 | INR | 154.9 | 174.45 | 154.9 | 167.9 | 167.9 | +16.45 (+10.86%) | 460,822 |
| 4 Jun 2021 | INR | 153 | 154.85 | 149.85 | 151.45 | 151.45 | -0.65 (-0.43%) | 313,545 |
| 3 Jun 2021 | INR | 151.05 | 157.5 | 151 | 152.1 | 152.1 | +3.45 (+2.32%) | 585,080 |
| 2 Jun 2021 | INR | 150.55 | 152.2 | 146.05 | 148.65 | 148.65 | -1 (-0.67%) | 249,658 |
| 1 Jun 2021 | INR | 149.9 | 151.05 | 145 | 149.65 | 149.65 | +0.25 (+0.17%) | 86,540 |
| 31 May 2021 | INR | 144.25 | 151.3 | 143 | 149.4 | 149.4 | +8 (+5.66%) | 213,990 |
| 28 May 2021 | INR | 140.05 | 145.3 | 140.05 | 141.4 | 141.4 | +0.25 (+0.18%) | 43,213 |
| 27 May 2021 | INR | 140 | 143.8 | 140 | 141.15 | 141.15 | -1.3 (-0.91%) | 54,358 |
| 26 May 2021 | INR | 143.7 | 144.95 | 141.2 | 142.45 | 142.45 | +1.6 (+1.14%) | 40,769 |
| 25 May 2021 | INR | 140 | 146.15 | 140 | 140.85 | 140.85 | +0.65 (+0.46%) | 142,369 |
