| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 140 | 144 | 137.1 | 140.2 | 140.2 | -0.2 (-0.14%) | 103,000 |
| 21 May 2021 | INR | 142.8 | 147.95 | 139.45 | 140.4 | 140.4 | -5.05 (-3.47%) | 62,048 |
| 20 May 2021 | INR | 149.5 | 150 | 144.3 | 145.45 | 145.45 | -3.25 (-2.19%) | 39,503 |
| 19 May 2021 | INR | 152.6 | 157.9 | 145.1 | 148.7 | 148.7 | -2.25 (-1.49%) | 78,566 |
| 18 May 2021 | INR | 152.95 | 153.3 | 146.1 | 150.95 | 150.95 | -0.55 (-0.36%) | 109,812 |
| 17 May 2021 | INR | 145.95 | 155 | 140 | 151.5 | 151.5 | +8.45 (+5.91%) | 146,668 |
| 14 May 2021 | INR | 151.7 | 157.5 | 141 | 143.05 | 143.05 | -8.15 (-5.39%) | 105,925 |
| 12 May 2021 | INR | 155.25 | 157 | 147.15 | 151.2 | 151.2 | -1 (-0.66%) | 99,106 |
| 11 May 2021 | INR | 152.9 | 160 | 147.1 | 152.2 | 152.2 | -0.9 (-0.59%) | 276,687 |
| 10 May 2021 | INR | 145.5 | 159.75 | 142 | 153.1 | 153.1 | +13.2 (+9.44%) | 574,797 |
| 7 May 2021 | INR | 136.85 | 146.8 | 136.85 | 139.9 | 139.9 | +4.65 (+3.44%) | 257,709 |
| 6 May 2021 | INR | 133.75 | 137.25 | 128 | 135.25 | 135.25 | +2.5 (+1.88%) | 56,568 |
| 5 May 2021 | INR | 128 | 136 | 128 | 132.75 | 132.75 | +4.95 (+3.87%) | 148,139 |
| 4 May 2021 | INR | 146.65 | 150 | 123 | 127.8 | 127.8 | -14.4 (-10.13%) | 196,666 |
| 3 May 2021 | INR | 123.35 | 145.5 | 123 | 142.2 | 142.2 | +19.75 (+16.13%) | 290,245 |
| 30 Apr 2021 | INR | 119.4 | 126.35 | 118 | 122.45 | 122.45 | +1.35 (+1.11%) | 108,731 |
| 29 Apr 2021 | INR | 120 | 122.5 | 114.25 | 121.1 | 121.1 | +4.5 (+3.86%) | 108,870 |
| 28 Apr 2021 | INR | 115.95 | 119.5 | 115.3 | 116.6 | 116.6 | +2.5 (+2.19%) | 93,468 |
| 27 Apr 2021 | INR | 113 | 115 | 111.9 | 114.1 | 114.1 | +1 (+0.88%) | 92,293 |
| 26 Apr 2021 | INR | 114.7 | 116.6 | 111.55 | 113.1 | 113.1 | +0.95 (+0.85%) | 129,669 |
| 23 Apr 2021 | INR | 113.85 | 115.85 | 111.35 | 112.15 | 112.15 | 0.0 (0.0%) | 141,320 |
| 22 Apr 2021 | INR | 109 | 112.9 | 106.6 | 112.15 | 112.15 | +3.95 (+3.65%) | 78,841 |
| 20 Apr 2021 | INR | 108.1 | 111.7 | 106.9 | 108.2 | 108.2 | +0.1 (+0.09%) | 243,744 |
| 19 Apr 2021 | INR | 92.7 | 109.5 | 92.7 | 108.1 | 108.1 | +6.25 (+6.14%) | 187,561 |
| 16 Apr 2021 | INR | 97.05 | 103.55 | 96.5 | 101.85 | 101.85 | +3.05 (+3.09%) | 186,212 |
| 15 Apr 2021 | INR | 95.25 | 101 | 93.85 | 98.8 | 98.8 | +4.95 (+5.27%) | 267,021 |
| 13 Apr 2021 | INR | 89 | 95.15 | 88.55 | 93.85 | 93.85 | +4.8 (+5.39%) | 62,304 |
| 12 Apr 2021 | INR | 92.5 | 92.5 | 85.05 | 89.05 | 89.05 | -3.45 (-3.73%) | 34,038 |
| 9 Apr 2021 | INR | 91 | 93.9 | 89.5 | 92.5 | 92.5 | +2.85 (+3.18%) | 159,990 |
| 8 Apr 2021 | INR | 85.45 | 91.25 | 85 | 89.65 | 89.65 | +5.05 (+5.97%) | 74,701 |
