| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 83.6 | 85.05 | 82 | 84.6 | 84.6 | +1.1 (+1.32%) | 33,604 |
| 6 Apr 2021 | INR | 81.6 | 84.4 | 81.6 | 83.5 | 83.5 | +1.75 (+2.14%) | 26,091 |
| 5 Apr 2021 | INR | 85 | 85.6 | 80.6 | 81.75 | 81.75 | -3.5 (-4.11%) | 40,320 |
| 1 Apr 2021 | INR | 86 | 86.4 | 84 | 85.25 | 85.25 | +0.7 (+0.83%) | 38,655 |
| 31 Mar 2021 | INR | 85.55 | 86.5 | 82 | 84.55 | 84.55 | -0.6 (-0.70%) | 39,726 |
| 30 Mar 2021 | INR | 87 | 87.5 | 84.8 | 85.15 | 85.15 | -1.25 (-1.45%) | 27,340 |
| 26 Mar 2021 | INR | 86.2 | 87.2 | 85.1 | 86.4 | 86.4 | +1.6 (+1.89%) | 25,812 |
| 25 Mar 2021 | INR | 87 | 89.75 | 83.85 | 84.8 | 84.8 | -1.75 (-2.02%) | 58,824 |
| 24 Mar 2021 | INR | 89.8 | 89.8 | 85.8 | 86.55 | 86.55 | +0.25 (+0.29%) | 37,047 |
| 23 Mar 2021 | INR | 83.8 | 87.3 | 83.8 | 86.3 | 86.3 | +1.8 (+2.13%) | 66,045 |
| 22 Mar 2021 | INR | 84.5 | 85.5 | 83.5 | 84.5 | 84.5 | +0.2 (+0.24%) | 43,865 |
| 19 Mar 2021 | INR | 84.4 | 84.9 | 81.45 | 84.3 | 84.3 | -0.3 (-0.35%) | 91,875 |
| 18 Mar 2021 | INR | 87.5 | 88.9 | 84.2 | 84.6 | 84.6 | -2.5 (-2.87%) | 82,359 |
| 17 Mar 2021 | INR | 89.25 | 91.3 | 86.7 | 87.1 | 87.1 | -1.65 (-1.86%) | 79,220 |
| 16 Mar 2021 | INR | 90 | 92.5 | 88.35 | 88.75 | 88.75 | -0.1 (-0.11%) | 56,071 |
| 15 Mar 2021 | INR | 92.2 | 93.1 | 88.4 | 88.85 | 88.85 | -3.35 (-3.63%) | 111,689 |
| 12 Mar 2021 | INR | 92.25 | 95.5 | 91.9 | 92.2 | 92.2 | -0.05 (-0.05%) | 70,786 |
| 10 Mar 2021 | INR | 95.9 | 95.9 | 91.8 | 92.25 | 92.25 | -1.45 (-1.55%) | 49,227 |
| 9 Mar 2021 | INR | 94.95 | 96.75 | 93.15 | 93.7 | 93.7 | -0.55 (-0.58%) | 118,442 |
| 8 Mar 2021 | INR | 95.25 | 96.15 | 92.65 | 94.25 | 94.25 | +1.85 (+2.00%) | 85,391 |
| 5 Mar 2021 | INR | 96.4 | 97.35 | 91.85 | 92.4 | 92.4 | -3.7 (-3.85%) | 213,416 |
| 4 Mar 2021 | INR | 93.9 | 97.8 | 93.05 | 96.1 | 96.1 | +1.65 (+1.75%) | 328,400 |
| 3 Mar 2021 | INR | 90 | 95.95 | 88.55 | 94.45 | 94.45 | +4.25 (+4.71%) | 373,145 |
| 2 Mar 2021 | INR | 91 | 92.4 | 87.8 | 90.2 | 90.2 | +0.3 (+0.33%) | 107,575 |
| 1 Mar 2021 | INR | 89.5 | 92.5 | 87.5 | 89.9 | 89.9 | +2.65 (+3.04%) | 175,394 |
| 26 Feb 2021 | INR | 82.5 | 88.5 | 81.05 | 87.25 | 87.25 | +3.7 (+4.43%) | 234,617 |
| 25 Feb 2021 | INR | 79 | 85.5 | 79 | 83.55 | 83.55 | +4.3 (+5.43%) | 237,685 |
| 24 Feb 2021 | INR | 81.7 | 81.7 | 76 | 79.25 | 79.25 | +1.05 (+1.34%) | 211,120 |
| 23 Feb 2021 | INR | 73.75 | 79.6 | 73.7 | 78.2 | 78.2 | +5 (+6.83%) | 127,732 |
| 22 Feb 2021 | INR | 71.5 | 74.25 | 71.5 | 73.2 | 73.2 | +0.4 (+0.55%) | 55,154 |
