| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 838.65 | 847 | 801.95 | 806.7 | 806.7 | -27.25 (-3.27%) | 17,867 |
| 10 Apr 2024 | INR | 824.95 | 844.9 | 806.85 | 833.95 | 833.95 | +19.8 (+2.43%) | 26,106 |
| 9 Apr 2024 | INR | 825 | 835 | 810.45 | 814.15 | 814.15 | -7.8 (-0.95%) | 24,897 |
| 8 Apr 2024 | INR | 859.6 | 859.6 | 814.65 | 821.95 | 821.95 | -27.75 (-3.27%) | 18,258 |
| 5 Apr 2024 | INR | 842.75 | 859.8 | 831.6 | 849.7 | 849.7 | +2.8 (+0.33%) | 23,172 |
| 4 Apr 2024 | INR | 868.85 | 897.65 | 836 | 846.9 | 846.9 | -21.85 (-2.52%) | 20,152 |
| 3 Apr 2024 | INR | 864.85 | 889.6 | 861.45 | 868.75 | 868.75 | +17.3 (+2.03%) | 32,648 |
| 2 Apr 2024 | INR | 823.15 | 867 | 815.25 | 851.45 | 851.45 | +32.4 (+3.96%) | 50,631 |
| 1 Apr 2024 | INR | 777.95 | 824.2 | 777.95 | 819.05 | 819.05 | +48.35 (+6.27%) | 30,316 |
| 28 Mar 2024 | INR | 757.85 | 787.1 | 756.65 | 770.7 | 770.7 | +17.8 (+2.36%) | 49,664 |
| 27 Mar 2024 | INR | 750.4 | 770 | 740.9 | 752.9 | 752.9 | +7.95 (+1.07%) | 25,343 |
| 26 Mar 2024 | INR | 753.9 | 766.75 | 742 | 744.95 | 744.95 | -12.9 (-1.70%) | 17,752 |
| 22 Mar 2024 | INR | 713.25 | 771 | 713.25 | 757.85 | 757.85 | +27.75 (+3.80%) | 54,873 |
| 21 Mar 2024 | INR | 710.05 | 739.95 | 710.05 | 730.1 | 730.1 | +27.45 (+3.91%) | 36,962 |
| 20 Mar 2024 | INR | 700.2 | 714.05 | 686.15 | 702.65 | 702.65 | +3.45 (+0.49%) | 34,982 |
| 19 Mar 2024 | INR | 720 | 730.9 | 694.2 | 699.2 | 699.2 | -25.95 (-3.58%) | 32,854 |
| 18 Mar 2024 | INR | 717.4 | 738.8 | 706.5 | 725.15 | 725.15 | +6 (+0.83%) | 23,867 |
| 15 Mar 2024 | INR | 734.05 | 753.3 | 689.45 | 719.15 | 719.15 | -15.6 (-2.12%) | 54,635 |
| 14 Mar 2024 | INR | 700.05 | 755.05 | 683.2 | 734.75 | 734.75 | +29.95 (+4.25%) | 59,788 |
| 13 Mar 2024 | INR | 766.05 | 786.75 | 681.65 | 704.8 | 704.8 | -60.35 (-7.89%) | 70,736 |
| 12 Mar 2024 | INR | 796 | 826.55 | 756.4 | 765.15 | 765.15 | -29.95 (-3.77%) | 68,939 |
| 11 Mar 2024 | INR | 855.05 | 855.05 | 788 | 795.1 | 795.1 | -61.5 (-7.18%) | 40,808 |
| 7 Mar 2024 | INR | 843.5 | 868 | 839.8 | 856.6 | 856.6 | +13.1 (+1.55%) | 19,225 |
| 6 Mar 2024 | INR | 874.45 | 880.9 | 828.8 | 843.5 | 843.5 | -29.05 (-3.33%) | 68,486 |
| 5 Mar 2024 | INR | 915 | 935 | 867.75 | 872.55 | 872.55 | -44.4 (-4.84%) | 27,832 |
| 4 Mar 2024 | INR | 958.85 | 958.85 | 907.6 | 916.95 | 916.95 | -19.2 (-2.05%) | 19,450 |
| 1 Mar 2024 | INR | 904.85 | 957.1 | 877.95 | 936.15 | 936.15 | +51.45 (+5.82%) | 128,073 |
| 29 Feb 2024 | INR | 854 | 890 | 830.5 | 884.7 | 884.7 | +31.8 (+3.73%) | 37,259 |
| 28 Feb 2024 | INR | 875.1 | 912 | 845 | 852.9 | 852.9 | -25.9 (-2.95%) | 248,801 |
| 27 Feb 2024 | INR | 939.1 | 939.1 | 857.55 | 878.8 | 878.8 | -43.85 (-4.75%) | 289,663 |
