Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 564 |
3 Jan 2002 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.6 (-15%) | 100 |
2 Jan 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.35 (+9.59%) | 3 |
1 Jan 2002 | INR | 4.3 | 4.3 | 3.65 | 3.65 | 3.65 | -0.85 (-18.89%) | 634 |
31 Dec 2001 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 400 |