| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 925.4 | 978 | 910.05 | 922.65 | 922.65 | +6.75 (+0.74%) | 242,989 |
| 23 Feb 2024 | INR | 869.85 | 948.2 | 857.85 | 915.9 | 915.9 | +59.9 (+7.00%) | 218,195 |
| 22 Feb 2024 | INR | 772.15 | 876.6 | 772.15 | 856 | 856 | +88.2 (+11.49%) | 357,531 |
| 21 Feb 2024 | INR | 799.9 | 806.35 | 760 | 767.8 | 767.8 | -33.7 (-4.20%) | 66,573 |
| 20 Feb 2024 | INR | 820.2 | 835.45 | 792.1 | 801.5 | 801.5 | -16.7 (-2.04%) | 103,095 |
| 19 Feb 2024 | INR | 736.7 | 840.9 | 732.3 | 818.2 | 818.2 | +117.45 (+16.76%) | 177,211 |
| 16 Feb 2024 | INR | 711.05 | 732.5 | 697.85 | 700.75 | 700.75 | -12.35 (-1.73%) | 5,674 |
| 15 Feb 2024 | INR | 708.65 | 738.4 | 704.05 | 713.1 | 713.1 | +10.45 (+1.49%) | 38,785 |
| 14 Feb 2024 | INR | 660.95 | 717.6 | 651 | 702.65 | 702.65 | +35.7 (+5.35%) | 17,374 |
| 13 Feb 2024 | INR | 694.95 | 694.95 | 631 | 666.95 | 666.95 | +3.7 (+0.56%) | 18,939 |
| 12 Feb 2024 | INR | 733.6 | 734 | 654.3 | 663.25 | 663.25 | -55.6 (-7.73%) | 41,093 |
| 9 Feb 2024 | INR | 752.55 | 762 | 698.05 | 718.85 | 718.85 | -36.25 (-4.80%) | 30,852 |
| 8 Feb 2024 | INR | 824.95 | 824.95 | 751 | 755.1 | 755.1 | -30.6 (-3.89%) | 113,313 |
| 7 Feb 2024 | INR | 730.15 | 813.85 | 715.2 | 785.7 | 785.7 | +75.65 (+10.65%) | 278,854 |
| 6 Feb 2024 | INR | 682.85 | 710.05 | 670.5 | 710.05 | 710.05 | +33.8 (+5.00%) | 74,386 |
| 5 Feb 2024 | INR | 670.15 | 697 | 662.9 | 676.25 | 676.25 | +11.25 (+1.69%) | 78,053 |
| 2 Feb 2024 | INR | 638.1 | 665.15 | 633.05 | 665 | 665 | +31.5 (+4.97%) | 99,824 |
| 1 Feb 2024 | INR | 609.95 | 633.65 | 599 | 633.5 | 633.5 | +30 (+4.97%) | 51,935 |
| 31 Jan 2024 | INR | 598.8 | 614.1 | 596 | 603.5 | 603.5 | +4.55 (+0.76%) | 16,603 |
| 30 Jan 2024 | INR | 597.85 | 613 | 586.2 | 598.95 | 598.95 | +10.5 (+1.78%) | 33,848 |
| 29 Jan 2024 | INR | 581.25 | 598 | 581.25 | 588.45 | 588.45 | -1.5 (-0.25%) | 11,367 |
| 25 Jan 2024 | INR | 589 | 596.5 | 581.7 | 589.95 | 589.95 | +3.35 (+0.57%) | 6,888 |
| 24 Jan 2024 | INR | 577.85 | 586.6 | 558.05 | 586.6 | 586.6 | +27.9 (+4.99%) | 12,049 |
| 23 Jan 2024 | INR | 607.85 | 607.85 | 557 | 558.7 | 558.7 | -27.6 (-4.71%) | 13,505 |
| 20 Jan 2024 | INR | 601 | 601 | 583.55 | 586.3 | 586.3 | -8.1 (-1.36%) | 14,942 |
| 19 Jan 2024 | INR | 596.7 | 603 | 593 | 594.4 | 594.4 | +1.05 (+0.18%) | 4,262 |
| 18 Jan 2024 | INR | 585.25 | 600 | 581.5 | 593.35 | 593.35 | +6.25 (+1.06%) | 19,322 |
| 17 Jan 2024 | INR | 589.65 | 607.1 | 585 | 587.1 | 587.1 | -5.4 (-0.91%) | 9,035 |
| 16 Jan 2024 | INR | 606.15 | 611.15 | 586 | 592.5 | 592.5 | -12.7 (-2.10%) | 15,436 |
| 15 Jan 2024 | INR | 619 | 623 | 604 | 605.2 | 605.2 | -3.7 (-0.61%) | 18,581 |
