| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 598.35 | 615 | 590.05 | 608.9 | 608.9 | +19.25 (+3.26%) | 26,956 |
| 11 Jan 2024 | INR | 577.2 | 602.95 | 577.2 | 589.65 | 589.65 | +11.65 (+2.02%) | 16,122 |
| 10 Jan 2024 | INR | 597.35 | 597.35 | 575 | 578 | 578 | -7.45 (-1.27%) | 5,729 |
| 9 Jan 2024 | INR | 598.85 | 599.45 | 583.75 | 585.45 | 585.45 | +2.25 (+0.39%) | 6,585 |
| 8 Jan 2024 | INR | 599.6 | 599.6 | 578.95 | 583.2 | 583.2 | -14.7 (-2.46%) | 7,393 |
| 5 Jan 2024 | INR | 610.85 | 621 | 595 | 597.9 | 597.9 | -10.2 (-1.68%) | 15,750 |
| 4 Jan 2024 | INR | 604.2 | 615.2 | 592.7 | 608.1 | 608.1 | +22.15 (+3.78%) | 20,084 |
| 3 Jan 2024 | INR | 591.7 | 595.8 | 585 | 585.95 | 585.95 | -2.4 (-0.41%) | 3,432 |
| 2 Jan 2024 | INR | 595 | 608.9 | 583.45 | 588.35 | 588.35 | -4.75 (-0.80%) | 11,989 |
| 1 Jan 2024 | INR | 591 | 608 | 591 | 593.1 | 593.1 | +1.35 (+0.23%) | 14,268 |
| 29 Dec 2023 | INR | 605 | 605 | 586 | 591.75 | 591.75 | -1.9 (-0.32%) | 9,911 |
| 28 Dec 2023 | INR | 610 | 610 | 592 | 593.65 | 593.65 | -10.7 (-1.77%) | 5,367 |
| 27 Dec 2023 | INR | 613.35 | 620.15 | 602.4 | 604.35 | 604.35 | +3.55 (+0.59%) | 7,374 |
| 26 Dec 2023 | INR | 621.8 | 621.8 | 587 | 600.8 | 600.8 | -8.8 (-1.44%) | 17,400 |
| 22 Dec 2023 | INR | 612.5 | 625.9 | 606.45 | 609.6 | 609.6 | +4.4 (+0.73%) | 22,969 |
| 21 Dec 2023 | INR | 590.05 | 614 | 590.05 | 605.2 | 605.2 | +3.55 (+0.59%) | 7,937 |
| 20 Dec 2023 | INR | 632 | 642 | 601.6 | 601.65 | 601.65 | -31.6 (-4.99%) | 21,750 |
| 19 Dec 2023 | INR | 642 | 647.5 | 630 | 633.25 | 633.25 | -8.75 (-1.36%) | 10,215 |
| 18 Dec 2023 | INR | 618.8 | 651.85 | 617.65 | 642 | 642 | +20.65 (+3.32%) | 18,374 |
| 15 Dec 2023 | INR | 636 | 640.1 | 618.25 | 621.35 | 621.35 | -12.1 (-1.91%) | 8,451 |
| 14 Dec 2023 | INR | 641.5 | 648 | 631 | 633.45 | 633.45 | +1.7 (+0.27%) | 6,461 |
| 13 Dec 2023 | INR | 641.7 | 653 | 626.25 | 631.75 | 631.75 | -0.9 (-0.14%) | 10,979 |
| 12 Dec 2023 | INR | 642.45 | 647 | 625 | 632.65 | 632.65 | -5.1 (-0.80%) | 10,584 |
| 11 Dec 2023 | INR | 635 | 651.4 | 620.4 | 637.75 | 637.75 | +11.6 (+1.85%) | 8,947 |
| 8 Dec 2023 | INR | 654.35 | 659 | 618.5 | 626.15 | 626.15 | -24.9 (-3.82%) | 27,697 |
| 7 Dec 2023 | INR | 655.25 | 674 | 647.75 | 651.05 | 651.05 | -1.55 (-0.24%) | 14,246 |
| 6 Dec 2023 | INR | 666.25 | 676 | 648.95 | 652.6 | 652.6 | -13.6 (-2.04%) | 15,541 |
| 5 Dec 2023 | INR | 679 | 693.25 | 652.85 | 666.2 | 666.2 | -13.3 (-1.96%) | 25,999 |
| 4 Dec 2023 | INR | 663.05 | 688.75 | 663 | 679.5 | 679.5 | +20.9 (+3.17%) | 35,847 |
| 1 Dec 2023 | INR | 654.15 | 677.15 | 654.15 | 658.6 | 658.6 | +6.9 (+1.06%) | 27,345 |
