| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 659 | 666.75 | 644.85 | 651.7 | 651.7 | -5.8 (-0.88%) | 12,647 |
| 29 Nov 2023 | INR | 673.95 | 678.8 | 655.15 | 657.5 | 657.5 | -9.5 (-1.42%) | 22,708 |
| 28 Nov 2023 | INR | 673.75 | 689.6 | 661 | 667 | 667 | -10.3 (-1.52%) | 6,583 |
| 24 Nov 2023 | INR | 680.95 | 699.85 | 675.05 | 677.3 | 677.3 | +4.55 (+0.68%) | 28,989 |
| 23 Nov 2023 | INR | 703.95 | 703.95 | 672 | 672.75 | 672.75 | -15 (-2.18%) | 12,133 |
| 22 Nov 2023 | INR | 700.05 | 706.75 | 666 | 687.75 | 687.75 | -8.2 (-1.18%) | 28,504 |
| 21 Nov 2023 | INR | 687.95 | 705.95 | 663.3 | 695.95 | 695.95 | +21.5 (+3.19%) | 29,559 |
| 20 Nov 2023 | INR | 650 | 674.5 | 645.1 | 674.45 | 674.45 | +32.05 (+4.99%) | 85,474 |
| 17 Nov 2023 | INR | 624.7 | 654.7 | 623.25 | 642.4 | 642.4 | +16.65 (+2.66%) | 34,286 |
| 16 Nov 2023 | INR | 625 | 635 | 621 | 625.75 | 625.75 | +6.7 (+1.08%) | 15,610 |
| 15 Nov 2023 | INR | 616.3 | 641.5 | 616.3 | 619.05 | 619.05 | -13.3 (-2.10%) | 19,285 |
| 13 Nov 2023 | INR | 640 | 642.5 | 628.5 | 632.35 | 632.35 | +18.55 (+3.02%) | 2,195 |
| 10 Nov 2023 | INR | 613 | 626.85 | 604.5 | 613.8 | 613.8 | +2.1 (+0.34%) | 5,752 |
| 9 Nov 2023 | INR | 619.05 | 624.65 | 610.1 | 611.7 | 611.7 | -6.9 (-1.12%) | 3,158 |
| 8 Nov 2023 | INR | 617.05 | 632.4 | 616.7 | 618.6 | 618.6 | -6.1 (-0.98%) | 22,117 |
| 7 Nov 2023 | INR | 619.75 | 645 | 616.35 | 624.7 | 624.7 | +3.5 (+0.56%) | 11,752 |
| 6 Nov 2023 | INR | 601.2 | 624.7 | 601.2 | 621.2 | 621.2 | +4.45 (+0.72%) | 5,756 |
| 3 Nov 2023 | INR | 613 | 627.95 | 607.95 | 616.75 | 616.75 | +5.45 (+0.89%) | 14,084 |
| 2 Nov 2023 | INR | 615.35 | 622.05 | 609 | 611.3 | 611.3 | +4.75 (+0.78%) | 15,701 |
| 1 Nov 2023 | INR | 625 | 633 | 602.05 | 606.55 | 606.55 | -17.35 (-2.78%) | 7,759 |
| 31 Oct 2023 | INR | 616 | 638.2 | 604.5 | 623.9 | 623.9 | +16.05 (+2.64%) | 14,605 |
| 30 Oct 2023 | INR | 593.75 | 611.2 | 577 | 607.85 | 607.85 | +25.75 (+4.42%) | 13,158 |
| 27 Oct 2023 | INR | 575.15 | 587 | 570 | 582.1 | 582.1 | +10.65 (+1.86%) | 19,628 |
| 26 Oct 2023 | INR | 541.3 | 578.45 | 537 | 571.45 | 571.45 | +9.65 (+1.72%) | 57,441 |
| 25 Oct 2023 | INR | 580.05 | 591.55 | 561.7 | 561.8 | 561.8 | -29.45 (-4.98%) | 33,910 |
| 23 Oct 2023 | INR | 631.45 | 631.45 | 591.25 | 591.25 | 591.25 | -31.1 (-5.00%) | 17,374 |
| 20 Oct 2023 | INR | 643 | 647 | 619 | 622.35 | 622.35 | -25.25 (-3.90%) | 27,864 |
| 19 Oct 2023 | INR | 619.5 | 648.65 | 617 | 647.6 | 647.6 | +29.8 (+4.82%) | 34,760 |
| 18 Oct 2023 | INR | 650 | 651 | 613.95 | 617.8 | 617.8 | -25.4 (-3.95%) | 4,218 |
| 17 Oct 2023 | INR | 638.1 | 659 | 638.1 | 643.2 | 643.2 | -2.3 (-0.36%) | 18,972 |
