| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 636 | 667.45 | 636 | 645.5 | 645.5 | +8.55 (+1.34%) | 17,645 |
| 13 Oct 2023 | INR | 612.5 | 642.95 | 610 | 636.95 | 636.95 | +24.6 (+4.02%) | 32,739 |
| 12 Oct 2023 | INR | 622 | 626.5 | 607.1 | 612.35 | 612.35 | -7.85 (-1.27%) | 1,606 |
| 11 Oct 2023 | INR | 621 | 636 | 616.9 | 620.2 | 620.2 | +0.9 (+0.15%) | 12,860 |
| 10 Oct 2023 | INR | 602.3 | 632.3 | 602.3 | 619.3 | 619.3 | +17.1 (+2.84%) | 8,521 |
| 9 Oct 2023 | INR | 610.05 | 626.45 | 600.4 | 602.2 | 602.2 | -29.8 (-4.72%) | 20,533 |
| 6 Oct 2023 | INR | 646.05 | 649.5 | 617.45 | 632 | 632 | -2.6 (-0.41%) | 27,314 |
| 5 Oct 2023 | INR | 612.3 | 634.6 | 606.4 | 634.6 | 634.6 | +30.2 (+5.00%) | 16,019 |
| 4 Oct 2023 | INR | 618.75 | 629.25 | 602.4 | 604.4 | 604.4 | -21.85 (-3.49%) | 29,045 |
| 3 Oct 2023 | INR | 641.05 | 650.6 | 620.5 | 626.25 | 626.25 | -26.9 (-4.12%) | 24,257 |
| 29 Sep 2023 | INR | 655 | 666.6 | 647.5 | 653.15 | 653.15 | +4.6 (+0.71%) | 15,126 |
| 28 Sep 2023 | INR | 649.05 | 662.85 | 644.65 | 648.55 | 648.55 | +3.5 (+0.54%) | 29,118 |
| 27 Sep 2023 | INR | 655 | 657.5 | 641.7 | 645.05 | 645.05 | -8.45 (-1.29%) | 11,457 |
| 26 Sep 2023 | INR | 652 | 676.9 | 652 | 653.5 | 653.5 | -5.05 (-0.77%) | 40,431 |
| 25 Sep 2023 | INR | 640.6 | 668.75 | 637.25 | 658.55 | 658.55 | +12.1 (+1.87%) | 20,306 |
| 22 Sep 2023 | INR | 652.6 | 661.35 | 641.25 | 646.45 | 646.45 | +0.85 (+0.13%) | 14,401 |
| 21 Sep 2023 | INR | 684 | 691 | 642.15 | 645.6 | 645.6 | -29.1 (-4.31%) | 24,185 |
| 20 Sep 2023 | INR | 631.3 | 674.7 | 631.3 | 674.7 | 674.7 | +32.1 (+5.00%) | 9,501 |
| 18 Sep 2023 | INR | 656.85 | 673 | 640.5 | 642.6 | 642.6 | -18.8 (-2.84%) | 17,247 |
| 15 Sep 2023 | INR | 682.75 | 686.7 | 655.75 | 661.4 | 661.4 | -16 (-2.36%) | 12,232 |
| 14 Sep 2023 | INR | 689.15 | 709 | 675.2 | 677.4 | 677.4 | -13.25 (-1.92%) | 19,759 |
| 13 Sep 2023 | INR | 675.05 | 701.25 | 658.5 | 690.65 | 690.65 | -1.8 (-0.26%) | 38,231 |
| 12 Sep 2023 | INR | 729.95 | 730 | 692.45 | 692.45 | 692.45 | -36.4 (-4.99%) | 55,480 |
| 11 Sep 2023 | INR | 768.1 | 775 | 726 | 728.85 | 728.85 | -35.35 (-4.63%) | 31,365 |
| 8 Sep 2023 | INR | 816 | 816 | 755.55 | 764.2 | 764.2 | -28.75 (-3.63%) | 43,428 |
| 7 Sep 2023 | INR | 759.2 | 792.95 | 757.9 | 792.95 | 792.95 | +37.75 (+5.00%) | 15,872 |
| 6 Sep 2023 | INR | 751 | 772.55 | 742.3 | 755.2 | 755.2 | +4.75 (+0.63%) | 21,858 |
| 5 Sep 2023 | INR | 752.95 | 774.25 | 730 | 750.45 | 750.45 | +9.25 (+1.25%) | 59,782 |
| 4 Sep 2023 | INR | 674.05 | 741.2 | 674.05 | 741.2 | 741.2 | +67.35 (+9.99%) | 97,942 |
| 1 Sep 2023 | INR | 697 | 706 | 663.45 | 673.85 | 673.85 | -15.55 (-2.26%) | 41,754 |
