| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 34.95 | 41 | 33.85 | 34.48 | 34.48 | -0.47 (-1.34%) | 7,272 |
| 3 Mar 2023 | INR | 33.6 | 34.95 | 33.6 | 34.95 | 34.95 | +1.05 (+3.10%) | 1,520 |
| 2 Mar 2023 | INR | 34.35 | 34.5 | 33.85 | 33.9 | 33.9 | +0.12 (+0.36%) | 6,189 |
| 1 Mar 2023 | INR | 33.5 | 34.5 | 33.35 | 33.78 | 33.78 | +0.38 (+1.14%) | 7,309 |
| 28 Feb 2023 | INR | 33 | 33.9 | 33 | 33.4 | 33.4 | -0.15 (-0.45%) | 12,003 |
| 27 Feb 2023 | INR | 32.1 | 34.5 | 32.1 | 33.55 | 33.55 | -0.9 (-2.61%) | 6,881 |
| 24 Feb 2023 | INR | 34.15 | 34.75 | 33.7 | 34.45 | 34.45 | +0.4 (+1.17%) | 5,244 |
| 23 Feb 2023 | INR | 34.05 | 34.25 | 33 | 34.05 | 34.05 | -0.2 (-0.58%) | 7,583 |
| 22 Feb 2023 | INR | 34.1 | 34.9 | 33.65 | 34.25 | 34.25 | -0.65 (-1.86%) | 5,297 |
| 21 Feb 2023 | INR | 35.25 | 36.25 | 34.45 | 34.9 | 34.9 | -0.95 (-2.65%) | 11,891 |
| 20 Feb 2023 | INR | 36.25 | 36.85 | 35.5 | 35.85 | 35.85 | -0.3 (-0.83%) | 2,888 |
| 17 Feb 2023 | INR | 37.6 | 37.6 | 35.3 | 36.15 | 36.15 | -0.65 (-1.77%) | 5,350 |
| 16 Feb 2023 | INR | 37 | 37.55 | 36.45 | 36.8 | 36.8 | 0.0 (0.0%) | 5,676 |
| 15 Feb 2023 | INR | 38 | 38 | 36.4 | 36.8 | 36.8 | -0.4 (-1.08%) | 876 |
| 14 Feb 2023 | INR | 38.15 | 38.15 | 36.2 | 37.2 | 37.2 | -0.9 (-2.36%) | 15,656 |
| 13 Feb 2023 | INR | 39.2 | 39.2 | 37.75 | 38.1 | 38.1 | -0.15 (-0.39%) | 3,733 |
| 10 Feb 2023 | INR | 38 | 38.85 | 37 | 38.25 | 38.25 | -0.2 (-0.52%) | 5,153 |
| 9 Feb 2023 | INR | 38.05 | 38.8 | 38.05 | 38.45 | 38.45 | +0.05 (+0.13%) | 8,055 |
| 8 Feb 2023 | INR | 39.2 | 39.2 | 37.75 | 38.4 | 38.4 | -0.35 (-0.90%) | 12,626 |
| 7 Feb 2023 | INR | 40.55 | 41.1 | 37.85 | 38.75 | 38.75 | -2.35 (-5.72%) | 48,324 |
| 6 Feb 2023 | INR | 39.05 | 41.25 | 39.05 | 41.1 | 41.1 | +1.55 (+3.92%) | 827 |
| 3 Feb 2023 | INR | 40 | 40.45 | 39 | 39.55 | 39.55 | -0.85 (-2.10%) | 9,190 |
| 2 Feb 2023 | INR | 40.8 | 40.85 | 40.1 | 40.4 | 40.4 | +0.15 (+0.37%) | 5,192 |
| 1 Feb 2023 | INR | 41 | 41.55 | 40.1 | 40.25 | 40.25 | -0.7 (-1.71%) | 1,684 |
| 31 Jan 2023 | INR | 41.85 | 41.85 | 39.9 | 40.95 | 40.95 | +0.65 (+1.61%) | 7,084 |
| 30 Jan 2023 | INR | 40.05 | 40.95 | 39.95 | 40.3 | 40.3 | -0.3 (-0.74%) | 26,357 |
| 27 Jan 2023 | INR | 42.15 | 42.15 | 40.1 | 40.6 | 40.6 | -0.85 (-2.05%) | 12,616 |
| 25 Jan 2023 | INR | 42 | 42 | 41.2 | 41.45 | 41.45 | -0.3 (-0.72%) | 11,750 |
| 24 Jan 2023 | INR | 42.1 | 42.4 | 41.3 | 41.75 | 41.75 | -0.35 (-0.83%) | 7,173 |
| 23 Jan 2023 | INR | 42.2 | 42.5 | 41.7 | 42.1 | 42.1 | -0.3 (-0.71%) | 7,646 |
