| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 47 | 48.38 | 45.51 | 46.89 | 46.89 | +1.23 (+2.69%) | 36,440 |
| 30 Aug 2023 | INR | 45.53 | 46.7 | 45.2 | 45.66 | 45.66 | +0.7 (+1.56%) | 68,556 |
| 29 Aug 2023 | INR | 42.13 | 46.14 | 42.13 | 44.96 | 44.96 | +1.97 (+4.58%) | 23,851 |
| 28 Aug 2023 | INR | 42.76 | 44 | 42.76 | 42.99 | 42.99 | -0.25 (-0.58%) | 12,874 |
| 25 Aug 2023 | INR | 43.45 | 44.53 | 43.05 | 43.24 | 43.24 | -0.27 (-0.62%) | 11,889 |
| 24 Aug 2023 | INR | 44.25 | 44.85 | 43.29 | 43.51 | 43.51 | -0.67 (-1.52%) | 16,107 |
| 23 Aug 2023 | INR | 44.19 | 45.49 | 44 | 44.18 | 44.18 | -0.91 (-2.02%) | 32,089 |
| 22 Aug 2023 | INR | 43.24 | 45.64 | 43.24 | 45.09 | 45.09 | +2.1 (+4.88%) | 41,481 |
| 21 Aug 2023 | INR | 42.07 | 43.6 | 42.07 | 42.99 | 42.99 | +0.95 (+2.26%) | 18,617 |
| 18 Aug 2023 | INR | 42.05 | 42.6 | 41.25 | 42.04 | 42.04 | +0.78 (+1.89%) | 32,835 |
| 17 Aug 2023 | INR | 41 | 42.5 | 40.55 | 41.26 | 41.26 | -0.73 (-1.74%) | 32,873 |
| 16 Aug 2023 | INR | 41.71 | 43.45 | 41.71 | 41.99 | 41.99 | -0.55 (-1.29%) | 15,007 |
| 14 Aug 2023 | INR | 42.11 | 43.35 | 41.9 | 42.54 | 42.54 | -0.33 (-0.77%) | 20,176 |
| 11 Aug 2023 | INR | 43.2 | 44.54 | 42.71 | 42.87 | 42.87 | -0.87 (-1.99%) | 6,142 |
| 10 Aug 2023 | INR | 45.01 | 45.43 | 43.64 | 43.74 | 43.74 | -0.75 (-1.69%) | 14,152 |
| 9 Aug 2023 | INR | 43.85 | 44.7 | 42.55 | 44.49 | 44.49 | +0.6 (+1.37%) | 42,550 |
| 8 Aug 2023 | INR | 46.92 | 46.92 | 43.74 | 43.89 | 43.89 | -1.33 (-2.94%) | 34,339 |
| 7 Aug 2023 | INR | 42 | 47.21 | 40.8 | 45.22 | 45.22 | +3.26 (+7.77%) | 104,443 |
| 4 Aug 2023 | INR | 41.01 | 42.5 | 41 | 41.96 | 41.96 | +1.17 (+2.87%) | 69,604 |
| 3 Aug 2023 | INR | 39.94 | 41.25 | 39.94 | 40.79 | 40.79 | 0.0 (0.0%) | 8,697 |
| 2 Aug 2023 | INR | 40.11 | 42 | 40.03 | 40.79 | 40.79 | +0.05 (+0.12%) | 16,532 |
| 1 Aug 2023 | INR | 41 | 41.55 | 40.45 | 40.74 | 40.74 | -0.12 (-0.29%) | 5,905 |
| 31 Jul 2023 | INR | 39.9 | 41.8 | 39.9 | 40.86 | 40.86 | +0.54 (+1.34%) | 27,456 |
| 28 Jul 2023 | INR | 40 | 40.5 | 39.56 | 40.32 | 40.32 | +0.72 (+1.82%) | 14,556 |
| 27 Jul 2023 | INR | 38.95 | 40 | 38.95 | 39.6 | 39.6 | +0.21 (+0.53%) | 11,847 |
| 26 Jul 2023 | INR | 38.9 | 39.78 | 38.4 | 39.39 | 39.39 | +0.59 (+1.52%) | 19,832 |
| 25 Jul 2023 | INR | 39.65 | 40.05 | 38.5 | 38.8 | 38.8 | -1.12 (-2.81%) | 23,045 |
| 24 Jul 2023 | INR | 39.5 | 40.89 | 39.5 | 39.92 | 39.92 | -0.27 (-0.67%) | 18,212 |
| 21 Jul 2023 | INR | 39.12 | 40.31 | 39.12 | 40.19 | 40.19 | +0.63 (+1.59%) | 13,484 |
| 20 Jul 2023 | INR | 40.49 | 40.49 | 39.1 | 39.56 | 39.56 | -0.26 (-0.65%) | 18,747 |
