| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 37.97 | 38.9 | 37 | 38.19 | 38.19 | +0.97 (+2.61%) | 13,730 |
| 5 Jun 2023 | INR | 36.11 | 37.57 | 36.11 | 37.22 | 37.22 | +0.59 (+1.61%) | 13,761 |
| 2 Jun 2023 | INR | 36.92 | 37.15 | 35.7 | 36.63 | 36.63 | +0.46 (+1.27%) | 3,009 |
| 1 Jun 2023 | INR | 36.3 | 36.53 | 36.05 | 36.17 | 36.17 | -0.25 (-0.69%) | 4,590 |
| 31 May 2023 | INR | 38 | 38 | 35.8 | 36.42 | 36.42 | -0.57 (-1.54%) | 8,413 |
| 30 May 2023 | INR | 35.87 | 37.25 | 35.87 | 36.99 | 36.99 | +0.5 (+1.37%) | 6,288 |
| 29 May 2023 | INR | 35.3 | 36.57 | 35.3 | 36.49 | 36.49 | +0.5 (+1.39%) | 2,162 |
| 26 May 2023 | INR | 35.6 | 36.43 | 35.51 | 35.99 | 35.99 | +0.56 (+1.58%) | 4,454 |
| 25 May 2023 | INR | 34.5 | 35.5 | 34.5 | 35.43 | 35.43 | +0.43 (+1.23%) | 1,359 |
| 24 May 2023 | INR | 36.1 | 36.41 | 34.11 | 35 | 35 | -1.16 (-3.21%) | 8,063 |
| 23 May 2023 | INR | 35.42 | 36.85 | 35.42 | 36.16 | 36.16 | -0.36 (-0.99%) | 1,800 |
| 22 May 2023 | INR | 36.7 | 37 | 36.49 | 36.52 | 36.52 | -0.18 (-0.49%) | 1,757 |
| 19 May 2023 | INR | 37.99 | 37.99 | 36.3 | 36.7 | 36.7 | +0.05 (+0.14%) | 5,574 |
| 18 May 2023 | INR | 36.5 | 37.33 | 36.25 | 36.65 | 36.65 | -0.21 (-0.57%) | 5,046 |
| 17 May 2023 | INR | 36.9 | 37.75 | 36.86 | 36.86 | 36.86 | -0.61 (-1.63%) | 8,593 |
| 16 May 2023 | INR | 37.67 | 37.95 | 37.15 | 37.47 | 37.47 | -0.08 (-0.21%) | 11,195 |
| 15 May 2023 | INR | 38.4 | 38.4 | 36.9 | 37.55 | 37.55 | -0.28 (-0.74%) | 9,750 |
| 12 May 2023 | INR | 37.15 | 38.05 | 37.15 | 37.83 | 37.83 | -0.01 (-0.03%) | 2,333 |
| 11 May 2023 | INR | 35.96 | 38.62 | 35.8 | 37.84 | 37.84 | +1.35 (+3.70%) | 19,025 |
| 10 May 2023 | INR | 36.25 | 37.25 | 35.3 | 36.49 | 36.49 | -0.01 (-0.03%) | 8,193 |
| 9 May 2023 | INR | 36.5 | 37.15 | 36.42 | 36.5 | 36.5 | -0.02 (-0.05%) | 2,171 |
| 8 May 2023 | INR | 36.98 | 37.7 | 36.3 | 36.52 | 36.52 | -0.33 (-0.90%) | 13,263 |
| 5 May 2023 | INR | 37.3 | 37.75 | 36.77 | 36.85 | 36.85 | -0.53 (-1.42%) | 9,449 |
| 4 May 2023 | INR | 36.15 | 37.6 | 36.15 | 37.38 | 37.38 | +0.69 (+1.88%) | 9,255 |
| 3 May 2023 | INR | 38 | 38 | 36.4 | 36.69 | 36.69 | -0.21 (-0.57%) | 13,862 |
| 2 May 2023 | INR | 35.56 | 37.3 | 35.56 | 36.9 | 36.9 | +0.97 (+2.70%) | 11,627 |
| 28 Apr 2023 | INR | 36.4 | 37 | 35.57 | 35.93 | 35.93 | -0.45 (-1.24%) | 6,996 |
| 27 Apr 2023 | INR | 34.95 | 37.15 | 34.4 | 36.38 | 36.38 | +1.91 (+5.54%) | 11,649 |
| 26 Apr 2023 | INR | 34.11 | 35.1 | 34.11 | 34.47 | 34.47 | -0.25 (-0.72%) | 7,375 |
| 25 Apr 2023 | INR | 34.9 | 35.15 | 34.3 | 34.72 | 34.72 | +0.24 (+0.70%) | 14,821 |
