| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 34.15 | 35.09 | 34.15 | 34.48 | 34.48 | -0.45 (-1.29%) | 4,246 |
| 21 Apr 2023 | INR | 34.5 | 35.18 | 34.5 | 34.93 | 34.93 | +0.18 (+0.52%) | 5,751 |
| 20 Apr 2023 | INR | 34.4 | 35.64 | 34.1 | 34.75 | 34.75 | +0.73 (+2.15%) | 8,346 |
| 19 Apr 2023 | INR | 34.22 | 34.55 | 33.75 | 34.02 | 34.02 | +0.47 (+1.40%) | 7,474 |
| 18 Apr 2023 | INR | 34.12 | 34.74 | 33.5 | 33.55 | 33.55 | -1.08 (-3.12%) | 8,024 |
| 17 Apr 2023 | INR | 34 | 34.99 | 33.9 | 34.63 | 34.63 | -0.05 (-0.14%) | 5,024 |
| 13 Apr 2023 | INR | 35.15 | 35.65 | 34.2 | 34.68 | 34.68 | -0.16 (-0.46%) | 3,606 |
| 12 Apr 2023 | INR | 34.1 | 35.15 | 33.56 | 34.84 | 34.84 | +0.41 (+1.19%) | 8,381 |
| 11 Apr 2023 | INR | 34.85 | 35.04 | 34.37 | 34.43 | 34.43 | -0.42 (-1.21%) | 3,796 |
| 10 Apr 2023 | INR | 34.55 | 35.5 | 34.55 | 34.85 | 34.85 | +0.14 (+0.40%) | 5,875 |
| 6 Apr 2023 | INR | 34.23 | 35.12 | 34.05 | 34.71 | 34.71 | +0.4 (+1.17%) | 7,527 |
| 5 Apr 2023 | INR | 33.5 | 34.6 | 33.5 | 34.31 | 34.31 | +0.76 (+2.27%) | 18,086 |
| 3 Apr 2023 | INR | 31.51 | 33.78 | 31.51 | 33.55 | 33.55 | +2.45 (+7.88%) | 9,294 |
| 31 Mar 2023 | INR | 31.88 | 33.02 | 31 | 31.1 | 31.1 | -0.87 (-2.72%) | 87,771 |
| 29 Mar 2023 | INR | 30.9 | 32.52 | 30.9 | 31.97 | 31.97 | +0.73 (+2.34%) | 53,465 |
| 28 Mar 2023 | INR | 31.82 | 32.23 | 31.1 | 31.24 | 31.24 | -0.57 (-1.79%) | 11,973 |
| 27 Mar 2023 | INR | 32.6 | 33.68 | 31.66 | 31.81 | 31.81 | -1.31 (-3.96%) | 23,325 |
| 24 Mar 2023 | INR | 33.4 | 34 | 31.7 | 33.12 | 33.12 | -0.43 (-1.28%) | 19,903 |
| 23 Mar 2023 | INR | 33.75 | 34.7 | 33.55 | 33.55 | 33.55 | -0.54 (-1.58%) | 4,484 |
| 22 Mar 2023 | INR | 34.18 | 34.69 | 33.69 | 34.09 | 34.09 | +0.19 (+0.56%) | 13,026 |
| 21 Mar 2023 | INR | 33.95 | 34.15 | 33.03 | 33.9 | 33.9 | +0.27 (+0.80%) | 18,185 |
| 20 Mar 2023 | INR | 34.9 | 34.9 | 33.25 | 33.63 | 33.63 | +0.14 (+0.42%) | 9,990 |
| 17 Mar 2023 | INR | 34.35 | 34.6 | 33.3 | 33.49 | 33.49 | -0.7 (-2.05%) | 13,084 |
| 16 Mar 2023 | INR | 33.45 | 34.35 | 33 | 34.19 | 34.19 | +0.34 (+1.00%) | 14,491 |
| 15 Mar 2023 | INR | 35.9 | 36.05 | 33.66 | 33.85 | 33.85 | -1.4 (-3.97%) | 14,917 |
| 14 Mar 2023 | INR | 36.3 | 36.5 | 35.25 | 35.25 | 35.25 | -1.04 (-2.87%) | 2,918 |
| 13 Mar 2023 | INR | 36.11 | 38.75 | 36.11 | 36.29 | 36.29 | -0.73 (-1.97%) | 5,336 |
| 10 Mar 2023 | INR | 39.39 | 39.39 | 37 | 37.02 | 37.02 | -2.05 (-5.25%) | 35,101 |
| 9 Mar 2023 | INR | 34.11 | 40.55 | 34.11 | 39.07 | 39.07 | +4.42 (+12.76%) | 55,791 |
| 8 Mar 2023 | INR | 38.9 | 38.9 | 34 | 34.65 | 34.65 | +0.17 (+0.49%) | 6,644 |
