| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 42.78 | 42.78 | 41.41 | 41.73 | 41.73 | -0.61 (-1.44%) | 91,725 |
| 10 Apr 2024 | INR | 42.17 | 42.71 | 41.85 | 42.34 | 42.34 | +0.06 (+0.14%) | 194,688 |
| 9 Apr 2024 | INR | 43.54 | 43.54 | 42.15 | 42.28 | 42.28 | -1.23 (-2.83%) | 85,032 |
| 8 Apr 2024 | INR | 44.71 | 45.42 | 43.25 | 43.51 | 43.51 | -1.27 (-2.84%) | 79,002 |
| 5 Apr 2024 | INR | 44.27 | 45.41 | 44.27 | 44.78 | 44.78 | -0.61 (-1.34%) | 178,617 |
| 4 Apr 2024 | INR | 44.63 | 45.76 | 44 | 45.39 | 45.39 | +0.77 (+1.73%) | 174,064 |
| 3 Apr 2024 | INR | 42.69 | 44.98 | 42.43 | 44.62 | 44.62 | +2 (+4.69%) | 306,108 |
| 2 Apr 2024 | INR | 42.71 | 43.1 | 41.7 | 42.62 | 42.62 | -0.31 (-0.72%) | 409,338 |
| 1 Apr 2024 | INR | 40.83 | 43.45 | 40.04 | 42.93 | 42.93 | +3.46 (+8.77%) | 250,759 |
| 28 Mar 2024 | INR | 39.6 | 40.5 | 39.35 | 39.47 | 39.47 | +0.05 (+0.13%) | 561,805 |
| 27 Mar 2024 | INR | 39.21 | 40.07 | 39.11 | 39.42 | 39.42 | +0.22 (+0.56%) | 526,397 |
| 26 Mar 2024 | INR | 41.4 | 42.1 | 39 | 39.2 | 39.2 | -2.73 (-6.51%) | 284,176 |
| 22 Mar 2024 | INR | 41.5 | 42.47 | 40.85 | 41.93 | 41.93 | +0.27 (+0.65%) | 228,561 |
| 21 Mar 2024 | INR | 40.18 | 42.32 | 40.18 | 41.66 | 41.66 | +1.79 (+4.49%) | 146,631 |
| 20 Mar 2024 | INR | 40.45 | 41.13 | 39.45 | 39.87 | 39.87 | -0.52 (-1.29%) | 482,084 |
| 19 Mar 2024 | INR | 41.07 | 41.25 | 40.2 | 40.39 | 40.39 | -0.57 (-1.39%) | 282,494 |
| 18 Mar 2024 | INR | 41.09 | 41.85 | 40.3 | 40.96 | 40.96 | +0.02 (+0.05%) | 411,869 |
| 15 Mar 2024 | INR | 42.12 | 43.4 | 40.28 | 40.94 | 40.94 | -1.85 (-4.32%) | 221,083 |
| 14 Mar 2024 | INR | 39.81 | 43.74 | 39.25 | 42.79 | 42.79 | +3.76 (+9.63%) | 271,795 |
| 13 Mar 2024 | INR | 44.08 | 44.08 | 38.59 | 39.03 | 39.03 | -4.26 (-9.84%) | 420,302 |
| 12 Mar 2024 | INR | 43.43 | 43.7 | 41 | 43.29 | 43.29 | +0.48 (+1.12%) | 167,112 |
| 11 Mar 2024 | INR | 45.74 | 46.54 | 41.95 | 42.81 | 42.81 | -2.88 (-6.30%) | 162,877 |
| 7 Mar 2024 | INR | 46.84 | 46.98 | 45.29 | 45.69 | 45.69 | -0.33 (-0.72%) | 168,407 |
| 6 Mar 2024 | INR | 46.95 | 47.55 | 44.91 | 46.02 | 46.02 | -1.1 (-2.33%) | 214,496 |
| 5 Mar 2024 | INR | 48.03 | 48.41 | 46.95 | 47.12 | 47.12 | -0.74 (-1.55%) | 90,235 |
| 4 Mar 2024 | INR | 49.45 | 49.79 | 47.55 | 47.86 | 47.86 | -1.34 (-2.72%) | 258,640 |
| 1 Mar 2024 | INR | 48.36 | 50.16 | 48.36 | 49.2 | 49.2 | +0.46 (+0.94%) | 255,358 |
| 29 Feb 2024 | INR | 48.01 | 49.7 | 47.34 | 48.74 | 48.74 | -0.15 (-0.31%) | 242,064 |
| 28 Feb 2024 | INR | 49.17 | 51.24 | 48.4 | 48.89 | 48.89 | -1.28 (-2.55%) | 311,831 |
| 27 Feb 2024 | INR | 50.51 | 51.38 | 49.9 | 50.17 | 50.17 | -0.4 (-0.79%) | 117,530 |
