Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 32.75 | 34.65 | 32.75 | 33.67 | 33.67 | +0.21 (+0.63%) | 98,879 |
3 Mar 2023 | INR | 32.8 | 33.65 | 32.8 | 33.46 | 33.46 | +0.47 (+1.42%) | 240,394 |
2 Mar 2023 | INR | 33.28 | 33.56 | 32.9 | 32.99 | 32.99 | -0.29 (-0.87%) | 48,354 |
1 Mar 2023 | INR | 32.05 | 33.95 | 32.05 | 33.28 | 33.28 | +1.23 (+3.84%) | 147,052 |
28 Feb 2023 | INR | 33.4 | 33.4 | 32 | 32.05 | 32.05 | -0.7 (-2.14%) | 113,644 |
27 Feb 2023 | INR | 34.5 | 34.5 | 32.45 | 32.75 | 32.75 | -1.5 (-4.38%) | 188,267 |
24 Feb 2023 | INR | 35.35 | 35.35 | 34.05 | 34.25 | 34.25 | -0.4 (-1.15%) | 62,841 |
23 Feb 2023 | INR | 35.9 | 35.9 | 34.55 | 34.65 | 34.65 | -0.6 (-1.70%) | 54,960 |
22 Feb 2023 | INR | 35.5 | 35.7 | 35.15 | 35.25 | 35.25 | -0.35 (-0.98%) | 43,394 |
21 Feb 2023 | INR | 35.3 | 36 | 35.3 | 35.6 | 35.6 | -0.25 (-0.70%) | 90,266 |
20 Feb 2023 | INR | 36.5 | 36.5 | 35.75 | 35.85 | 35.85 | -0.45 (-1.24%) | 56,200 |
17 Feb 2023 | INR | 36.35 | 36.7 | 36.15 | 36.3 | 36.3 | -0.2 (-0.55%) | 75,122 |
16 Feb 2023 | INR | 37 | 37.25 | 36.2 | 36.5 | 36.5 | +0.8 (+2.24%) | 107,400 |
15 Feb 2023 | INR | 35.15 | 35.95 | 35.15 | 35.7 | 35.7 | +0.2 (+0.56%) | 21,295 |
14 Feb 2023 | INR | 36.15 | 36.5 | 35.3 | 35.5 | 35.5 | -0.65 (-1.80%) | 86,535 |
13 Feb 2023 | INR | 36.2 | 37.05 | 35.9 | 36.15 | 36.15 | -0.4 (-1.09%) | 46,793 |
10 Feb 2023 | INR | 36.5 | 37.1 | 36.4 | 36.55 | 36.55 | -0.4 (-1.08%) | 58,286 |
9 Feb 2023 | INR | 37.85 | 37.85 | 36.6 | 36.95 | 36.95 | -0.25 (-0.67%) | 59,723 |
8 Feb 2023 | INR | 37.15 | 37.9 | 37 | 37.2 | 37.2 | -0.3 (-0.80%) | 165,410 |
7 Feb 2023 | INR | 37.75 | 38.15 | 37.2 | 37.5 | 37.5 | -0.5 (-1.32%) | 54,518 |
6 Feb 2023 | INR | 36.3 | 38.35 | 36 | 38 | 38 | +1.7 (+4.68%) | 154,991 |
3 Feb 2023 | INR | 37.25 | 37.85 | 36.05 | 36.3 | 36.3 | -0.85 (-2.29%) | 120,369 |
2 Feb 2023 | INR | 36.25 | 38.1 | 36.25 | 37.15 | 37.15 | +0.2 (+0.54%) | 94,974 |
1 Feb 2023 | INR | 38 | 38.75 | 36.55 | 36.95 | 36.95 | -1.05 (-2.76%) | 134,186 |
31 Jan 2023 | INR | 37.65 | 38.3 | 36.7 | 38 | 38 | +1.2 (+3.26%) | 62,608 |
30 Jan 2023 | INR | 37.15 | 38.95 | 36.45 | 36.8 | 36.8 | -1.1 (-2.90%) | 142,265 |
27 Jan 2023 | INR | 39 | 39.4 | 37.4 | 37.9 | 37.9 | -0.65 (-1.69%) | 102,000 |
25 Jan 2023 | INR | 38.55 | 39.1 | 38.4 | 38.55 | 38.55 | -0.6 (-1.53%) | 92,982 |
24 Jan 2023 | INR | 39 | 39.5 | 38.8 | 39.15 | 39.15 | +0.45 (+1.16%) | 85,722 |
23 Jan 2023 | INR | 40 | 40.25 | 38.15 | 38.7 | 38.7 | -1.3 (-3.25%) | 172,583 |