| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 39.85 | 40.25 | 39.8 | 40 | 40 | -0.15 (-0.37%) | 74,441 |
| 19 Jan 2023 | INR | 40.25 | 40.45 | 40 | 40.15 | 40.15 | -0.05 (-0.12%) | 75,922 |
| 18 Jan 2023 | INR | 39.65 | 40.45 | 39.65 | 40.2 | 40.2 | 0.0 (0.0%) | 54,880 |
| 17 Jan 2023 | INR | 40.4 | 40.45 | 40 | 40.2 | 40.2 | 0.0 (0.0%) | 84,364 |
| 16 Jan 2023 | INR | 40.6 | 40.85 | 40.1 | 40.2 | 40.2 | -0.35 (-0.86%) | 105,773 |
| 13 Jan 2023 | INR | 40.4 | 40.75 | 40.1 | 40.55 | 40.55 | +0.15 (+0.37%) | 53,976 |
| 12 Jan 2023 | INR | 41 | 41.1 | 40.3 | 40.4 | 40.4 | -0.35 (-0.86%) | 123,158 |
| 11 Jan 2023 | INR | 40.75 | 41.35 | 40.55 | 40.75 | 40.75 | -0.3 (-0.73%) | 42,972 |
| 10 Jan 2023 | INR | 40.9 | 41.4 | 40.65 | 41.05 | 41.05 | -0.05 (-0.12%) | 81,444 |
| 9 Jan 2023 | INR | 41.75 | 41.75 | 41 | 41.1 | 41.1 | -0.1 (-0.24%) | 71,447 |
| 6 Jan 2023 | INR | 41.4 | 41.65 | 41 | 41.2 | 41.2 | +0.3 (+0.73%) | 102,241 |
| 5 Jan 2023 | INR | 40.7 | 41.7 | 40.6 | 40.9 | 40.9 | -0.1 (-0.24%) | 42,513 |
| 4 Jan 2023 | INR | 41.5 | 41.5 | 40.8 | 41 | 41 | -0.25 (-0.61%) | 30,501 |
| 3 Jan 2023 | INR | 40.9 | 41.45 | 40.9 | 41.25 | 41.25 | +0.15 (+0.36%) | 87,637 |
| 2 Jan 2023 | INR | 40.6 | 41.65 | 40.6 | 41.1 | 41.1 | +0.35 (+0.86%) | 105,611 |
| 30 Dec 2022 | INR | 41.3 | 41.5 | 40.6 | 40.75 | 40.75 | +0.35 (+0.87%) | 100,604 |
| 29 Dec 2022 | INR | 40.15 | 40.7 | 40.15 | 40.4 | 40.4 | 0.0 (0.0%) | 34,368 |
| 28 Dec 2022 | INR | 40.45 | 41.5 | 40.1 | 40.4 | 40.4 | 0.0 (0.0%) | 93,698 |
| 27 Dec 2022 | INR | 40.95 | 40.95 | 40.1 | 40.4 | 40.4 | +0.2 (+0.50%) | 78,371 |
| 26 Dec 2022 | INR | 38.75 | 40.45 | 38.75 | 40.2 | 40.2 | +1.5 (+3.88%) | 91,300 |
| 23 Dec 2022 | INR | 40.2 | 40.25 | 38.5 | 38.7 | 38.7 | -1.7 (-4.21%) | 104,754 |
| 22 Dec 2022 | INR | 41.15 | 42 | 40.05 | 40.4 | 40.4 | -0.75 (-1.82%) | 103,235 |
| 21 Dec 2022 | INR | 42.85 | 42.85 | 41 | 41.15 | 41.15 | -1.2 (-2.83%) | 158,793 |
| 20 Dec 2022 | INR | 43.15 | 43.2 | 41.8 | 42.35 | 42.35 | -0.7 (-1.63%) | 156,559 |
| 19 Dec 2022 | INR | 44.05 | 44.95 | 42.7 | 43.05 | 43.05 | +0.5 (+1.18%) | 232,903 |
| 16 Dec 2022 | INR | 43.8 | 43.8 | 42.3 | 42.55 | 42.55 | -0.5 (-1.16%) | 82,873 |
| 15 Dec 2022 | INR | 41.1 | 45.5 | 41 | 43.05 | 43.05 | +2 (+4.87%) | 690,091 |
| 14 Dec 2022 | INR | 41.5 | 41.6 | 40.6 | 41.05 | 41.05 | +0.05 (+0.12%) | 205,509 |
| 13 Dec 2022 | INR | 42 | 42.05 | 40.65 | 41 | 41 | -0.15 (-0.36%) | 155,763 |
| 12 Dec 2022 | INR | 41.55 | 41.55 | 40.4 | 41.15 | 41.15 | -0.6 (-1.44%) | 224,353 |
