| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 45.1 | 45.8 | 44.1 | 44.35 | 44.35 | -0.7 (-1.55%) | 128,363 |
| 25 Oct 2022 | INR | 42.65 | 46.35 | 42 | 45.05 | 45.05 | +2.4 (+5.63%) | 199,656 |
| 24 Oct 2022 | INR | 42.1 | 42.8 | 41.8 | 42.65 | 42.65 | +0.7 (+1.67%) | 51,944 |
| 21 Oct 2022 | INR | 42.1 | 42.2 | 41.6 | 41.95 | 41.95 | -0.05 (-0.12%) | 80,320 |
| 20 Oct 2022 | INR | 42 | 42.4 | 41.5 | 42 | 42 | -0.1 (-0.24%) | 67,714 |
| 19 Oct 2022 | INR | 42.85 | 42.85 | 42 | 42.1 | 42.1 | +0.25 (+0.60%) | 36,432 |
| 18 Oct 2022 | INR | 42 | 43 | 41.6 | 41.85 | 41.85 | +0.15 (+0.36%) | 67,431 |
| 17 Oct 2022 | INR | 42.3 | 42.5 | 41.5 | 41.7 | 41.7 | -0.55 (-1.30%) | 46,908 |
| 14 Oct 2022 | INR | 43.2 | 43.8 | 42 | 42.25 | 42.25 | -0.5 (-1.17%) | 78,185 |
| 13 Oct 2022 | INR | 42.05 | 43.3 | 42.05 | 42.75 | 42.75 | +0.3 (+0.71%) | 62,532 |
| 12 Oct 2022 | INR | 42.25 | 43.25 | 42.15 | 42.45 | 42.45 | -0.35 (-0.82%) | 69,712 |
| 11 Oct 2022 | INR | 44.25 | 44.3 | 42.3 | 42.8 | 42.8 | -0.6 (-1.38%) | 79,759 |
| 10 Oct 2022 | INR | 43.65 | 44 | 43.1 | 43.4 | 43.4 | -0.65 (-1.48%) | 64,039 |
| 7 Oct 2022 | INR | 44 | 44.35 | 43.5 | 44.05 | 44.05 | +0.05 (+0.11%) | 86,593 |
| 6 Oct 2022 | INR | 44.5 | 44.95 | 43.7 | 44 | 44 | +0.25 (+0.57%) | 124,845 |
| 4 Oct 2022 | INR | 44.45 | 44.5 | 43.55 | 43.75 | 43.75 | +0.4 (+0.92%) | 86,332 |
| 3 Oct 2022 | INR | 42.65 | 44.25 | 42.65 | 43.35 | 43.35 | -0.55 (-1.25%) | 93,979 |
| 30 Sep 2022 | INR | 43.25 | 44.45 | 42 | 43.9 | 43.9 | +0.05 (+0.11%) | 146,461 |
| 29 Sep 2022 | INR | 45.05 | 45.5 | 43.35 | 43.85 | 43.85 | +0.1 (+0.23%) | 106,053 |
| 28 Sep 2022 | INR | 44.75 | 44.8 | 43.45 | 43.75 | 43.75 | -0.5 (-1.13%) | 65,487 |
| 27 Sep 2022 | INR | 44.1 | 45.1 | 44 | 44.25 | 44.25 | +0.15 (+0.34%) | 106,513 |
| 26 Sep 2022 | INR | 43.9 | 44.8 | 43.15 | 44.1 | 44.1 | -1.25 (-2.76%) | 135,494 |
| 23 Sep 2022 | INR | 46.55 | 47.5 | 45.05 | 45.35 | 45.35 | -1.35 (-2.89%) | 109,411 |
| 22 Sep 2022 | INR | 46.55 | 48.3 | 46.4 | 46.7 | 46.7 | 0.0 (0.0%) | 60,970 |
| 21 Sep 2022 | INR | 48.25 | 49.15 | 46.35 | 46.7 | 46.7 | -1.5 (-3.11%) | 110,458 |
| 20 Sep 2022 | INR | 48.1 | 49.5 | 48.05 | 48.2 | 48.2 | +0.1 (+0.21%) | 45,076 |
| 19 Sep 2022 | INR | 49.6 | 50.45 | 48 | 48.1 | 48.1 | -1.5 (-3.02%) | 50,729 |
| 16 Sep 2022 | INR | 51.35 | 52.55 | 48.8 | 49.6 | 49.6 | -1.7 (-3.31%) | 132,038 |
| 15 Sep 2022 | INR | 49.6 | 52.65 | 49.6 | 51.3 | 51.3 | +0.9 (+1.79%) | 238,754 |
| 14 Sep 2022 | INR | 49.3 | 52.5 | 49.3 | 50.4 | 50.4 | -1.1 (-2.14%) | 243,027 |
