| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2006 | INR | 181 | 182.3 | 179 | 179.9 | 179.9 | -0.4 (-0.22%) | 62,980 |
| 17 Oct 2006 | INR | 183.5 | 184.9 | 179.8 | 180.3 | 180.3 | -1.8 (-0.99%) | 112,686 |
| 16 Oct 2006 | INR | 184 | 186.15 | 181.5 | 182.1 | 182.1 | -0.85 (-0.46%) | 142,807 |
| 13 Oct 2006 | INR | 183.05 | 184.35 | 179.15 | 182.95 | 182.95 | +1.65 (+0.91%) | 160,476 |
| 12 Oct 2006 | INR | 180 | 182.1 | 176.15 | 181.3 | 181.3 | +1.95 (+1.09%) | 107,881 |
| 11 Oct 2006 | INR | 180.25 | 186.3 | 178 | 179.35 | 179.35 | +1.75 (+0.99%) | 1,343,081 |
| 10 Oct 2006 | INR | 180.5 | 182.9 | 177 | 177.6 | 177.6 | -1.8 (-1.00%) | 178,927 |
| 9 Oct 2006 | INR | 180.05 | 185.6 | 178 | 179.4 | 179.4 | +0.45 (+0.25%) | 479,887 |
| 6 Oct 2006 | INR | 171.4 | 183.15 | 170.1 | 178.95 | 178.95 | +8.05 (+4.71%) | 748,840 |
| 5 Oct 2006 | INR | 173 | 174.45 | 169.75 | 170.9 | 170.9 | +0.3 (+0.18%) | 127,701 |
| 4 Oct 2006 | INR | 170 | 175 | 170 | 170.6 | 170.6 | +0.8 (+0.47%) | 433,247 |
| 3 Oct 2006 | INR | 167 | 171.8 | 166 | 169.8 | 169.8 | +3.4 (+2.04%) | 40,575 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 166.4 | 166.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 169.8 | 169.8 | 166.1 | 166.4 | 166.4 | -2.05 (-1.22%) | 40,396 |
| 28 Sep 2006 | INR | 167.25 | 169.9 | 166 | 168.45 | 168.45 | +1.7 (+1.02%) | 37,570 |
| 27 Sep 2006 | INR | 168 | 170.25 | 166.25 | 166.75 | 166.75 | 0.0 (0.0%) | 59,212 |
| 26 Sep 2006 | INR | 168.7 | 168.7 | 165.6 | 166.75 | 166.75 | 0.0 (0.0%) | 57,359 |
| 25 Sep 2006 | INR | 171 | 172.35 | 166 | 166.75 | 166.75 | -2.6 (-1.54%) | 89,572 |
| 22 Sep 2006 | INR | 172.4 | 173.75 | 167.75 | 169.35 | 169.35 | -3.1 (-1.80%) | 120,772 |
| 21 Sep 2006 | INR | 167 | 174.7 | 166.9 | 172.45 | 172.45 | +8.1 (+4.93%) | 278,133 |
| 20 Sep 2006 | INR | 164 | 165.55 | 162.9 | 164.35 | 164.35 | -0.65 (-0.39%) | 31,010 |
| 19 Sep 2006 | INR | 166 | 169.8 | 163.5 | 165 | 165 | -0.2 (-0.12%) | 74,420 |
| 18 Sep 2006 | INR | 166 | 166.5 | 164 | 165.2 | 165.2 | +0.8 (+0.49%) | 42,521 |
| 15 Sep 2006 | INR | 166.9 | 167 | 162 | 164.4 | 164.4 | -1.75 (-1.05%) | 36,895 |
| 14 Sep 2006 | INR | 169 | 169.45 | 165.05 | 166.15 | 166.15 | -2.05 (-1.22%) | 32,584 |
| 13 Sep 2006 | INR | 166.2 | 171 | 166.2 | 168.2 | 168.2 | +3.5 (+2.13%) | 86,187 |
| 12 Sep 2006 | INR | 161.2 | 165.75 | 159.4 | 164.7 | 164.7 | +2.75 (+1.70%) | 68,042 |
| 11 Sep 2006 | INR | 171.75 | 172 | 160.25 | 161.95 | 161.95 | -8.55 (-5.01%) | 74,695 |
| 8 Sep 2006 | INR | 171.8 | 172.4 | 169.55 | 170.5 | 170.5 | -0.35 (-0.20%) | 57,874 |
| 7 Sep 2006 | INR | 174 | 174 | 170 | 170.85 | 170.85 | -3.9 (-2.23%) | 85,704 |
